Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AUTUL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 96.87 | 0.01 | 0.01% | 96.87 | 96.87 | 96.87 | 30,400 |
| May 30 2024 | 96.86 | 0.01 | 0.01% | 96.86 | 96.86 | 96.86 | 29,300 |
| May 29 2024 | 96.85 | -0.02 | -0.02% | 96.85 | 96.85 | 96.85 | 9,900 |
| May 28 2024 | 96.87 | -0.10 | -0.10% | 96.87 | 96.87 | 96.87 | 29,500 |
| May 27 2024 | 96.97 | -0.03 | -0.03% | 96.97 | 96.97 | 96.97 | 100 |
| May 24 2024 | 97.00 | -0.02 | -0.02% | 97.00 | 97.00 | 97.00 | 100 |
| May 23 2024 | 97.02 | 0.01 | 0.01% | 97.02 | 97.02 | 97.02 | 8,700 |
| May 22 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 5,600 |
| May 21 2024 | 97.01 | -0.03 | -0.03% | 97.01 | 97.01 | 97.01 | 12,200 |
| May 20 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
| May 17 2024 | 97.04 | -0.02 | -0.02% | 97.04 | 97.04 | 97.04 | 9,700 |
| May 16 2024 | 97.06 | 0.05 | 0.05% | 97.06 | 97.06 | 97.06 | 28,100 |
| May 15 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 2,700 |
| May 14 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| May 13 2024 | 97.01 | -0.01 | -0.01% | 97.01 | 97.01 | 97.01 | 6,800 |
| May 10 2024 | 97.02 | 0.01 | 0.01% | 97.02 | 97.02 | 97.02 | 14,300 |
| May 09 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| May 08 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| May 07 2024 | 97.01 | 0.01 | 0.01% | 97.01 | 97.01 | 97.01 | 10,500 |
| May 06 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 21,200 |
| May 03 2024 | 97.00 | 0.06 | 0.06% | 97.00 | 97.00 | 97.00 | 4,300 |
| May 02 2024 | 96.94 | -0.01 | -0.01% | 96.94 | 96.94 | 96.94 | 3,900 |
| Apr 30 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 53,000 |
| Apr 29 2024 | 96.95 | 0.02 | 0.02% | 96.95 | 96.95 | 96.95 | 9,800 |
| Apr 26 2024 | 96.93 | -0.01 | -0.01% | 96.93 | 96.93 | 96.93 | 17,600 |
| Apr 25 2024 | 96.94 | 0.01 | 0.01% | 96.94 | 96.94 | 96.94 | 1,000 |
| Apr 24 2024 | 96.93 | -0.01 | -0.01% | 96.93 | 96.93 | 96.93 | 3,900 |
| Apr 23 2024 | 96.94 | -0.61 | -0.63% | 96.94 | 96.94 | 96.94 | 24,000 |
| Apr 22 2024 | 97.55 | -0.07 | -0.07% | 97.55 | 97.55 | 97.55 | 15,800 |
| Apr 19 2024 | 97.62 | -0.03 | -0.03% | 97.62 | 97.62 | 97.62 | 3,700 |
| Apr 18 2024 | 97.65 | 0.03 | 0.03% | 97.65 | 97.65 | 97.65 | 21,000 |
| Apr 17 2024 | 97.62 | -0.02 | -0.02% | 97.62 | 97.62 | 97.62 | 100 |
| Apr 16 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 13,500 |
| Apr 15 2024 | 97.64 | -0.02 | -0.02% | 97.64 | 97.64 | 97.64 | 100 |
| Apr 12 2024 | 97.66 | 0.02 | 0.02% | 97.66 | 97.66 | 97.66 | 28,200 |
| Apr 11 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 100 |
| Apr 10 2024 | 97.64 | -0.01 | -0.01% | 97.64 | 97.64 | 97.64 | 4,900 |
| Apr 09 2024 | 97.65 | -0.01 | -0.01% | 97.65 | 97.65 | 97.65 | 100 |
| Apr 08 2024 | 97.66 | -0.03 | -0.03% | 97.66 | 97.66 | 97.66 | 25,700 |
| Apr 05 2024 | 97.69 | 0.00 | 0.00% | 97.69 | 97.69 | 97.69 | 7,200 |
| Apr 04 2024 | 97.69 | 0.02 | 0.02% | 97.69 | 97.69 | 97.69 | 100 |
| Apr 03 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 97.67 | 100 |
| Apr 02 2024 | 97.67 | -0.03 | -0.03% | 97.67 | 97.67 | 97.67 | 100 |
| Mar 28 2024 | 97.70 | 0.02 | 0.02% | 97.70 | 97.70 | 97.70 | 79,400 |
| Mar 27 2024 | 97.68 | 0.06 | 0.06% | 97.68 | 97.68 | 97.68 | 10,800 |
| Mar 26 2024 | 97.62 | -0.01 | -0.01% | 97.62 | 97.62 | 97.62 | 56,400 |
| Mar 25 2024 | 97.63 | 0.02 | 0.02% | 97.63 | 97.63 | 97.63 | 2,300 |
| Mar 22 2024 | 97.61 | 0.04 | 0.04% | 97.61 | 97.61 | 97.61 | 33,100 |
| Mar 21 2024 | 97.57 | 0.03 | 0.03% | 97.57 | 97.57 | 97.57 | 7,900 |
| Mar 20 2024 | 97.54 | 0.07 | 0.07% | 97.54 | 97.54 | 97.54 | 30,300 |
| Mar 19 2024 | 97.47 | 0.02 | 0.02% | 97.47 | 97.47 | 97.47 | 14,500 |
| Mar 18 2024 | 97.45 | -0.03 | -0.03% | 97.45 | 97.45 | 97.45 | 55,000 |
| Mar 15 2024 | 97.48 | -0.02 | -0.02% | 97.48 | 97.48 | 97.48 | 52,000 |
| Mar 14 2024 | 97.50 | 0.01 | 0.01% | 97.50 | 97.50 | 97.50 | 3,900 |
| Mar 13 2024 | 97.49 | -0.02 | -0.02% | 97.49 | 97.49 | 97.49 | 6,300 |
| Mar 12 2024 | 97.51 | -0.02 | -0.02% | 97.51 | 97.51 | 97.51 | 48,700 |
| Mar 11 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 97.53 | 20,800 |
| Mar 08 2024 | 97.53 | 0.04 | 0.04% | 97.53 | 97.53 | 97.53 | 8,600 |
| Mar 07 2024 | 97.49 | 0.03 | 0.03% | 97.49 | 97.49 | 97.49 | 10,800 |
| Mar 06 2024 | 97.46 | 0.02 | 0.02% | 97.46 | 97.46 | 97.46 | 2,400 |
| Mar 05 2024 | 97.44 | 0.02 | 0.02% | 97.44 | 97.44 | 97.44 | 38,500 |
| Mar 04 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 6,600 |
