Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUTUL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.06 | 03:52:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.06 |
AUTUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 97.06 | 0.05 | 0.05% | 97.06 | 97.06 | 97.06 | 28,100 |
| May 15 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 2,700 |
| May 14 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| May 13 2024 | 97.01 | -0.01 | -0.01% | 97.01 | 97.01 | 97.01 | 6,800 |
| May 10 2024 | 97.02 | 0.01 | 0.01% | 97.02 | 97.02 | 97.02 | 14,300 |
| May 09 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| May 08 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| May 07 2024 | 97.01 | 0.01 | 0.01% | 97.01 | 97.01 | 97.01 | 10,500 |
| May 06 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 21,200 |
| May 03 2024 | 97.00 | 0.06 | 0.06% | 97.00 | 97.00 | 97.00 | 4,300 |
| May 02 2024 | 96.94 | -0.01 | -0.01% | 96.94 | 96.94 | 96.94 | 3,900 |
| Apr 30 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 53,000 |
| Apr 29 2024 | 96.95 | 0.02 | 0.02% | 96.95 | 96.95 | 96.95 | 9,800 |
| Apr 26 2024 | 96.93 | -0.01 | -0.01% | 96.93 | 96.93 | 96.93 | 17,600 |
| Apr 25 2024 | 96.94 | 0.01 | 0.01% | 96.94 | 96.94 | 96.94 | 1,000 |
| Apr 24 2024 | 96.93 | -0.01 | -0.01% | 96.93 | 96.93 | 96.93 | 3,900 |
| Apr 23 2024 | 96.94 | -0.61 | -0.63% | 96.94 | 96.94 | 96.94 | 24,000 |
| Apr 22 2024 | 97.55 | -0.07 | -0.07% | 97.55 | 97.55 | 97.55 | 15,800 |
| Apr 19 2024 | 97.62 | -0.03 | -0.03% | 97.62 | 97.62 | 97.62 | 3,700 |
| Apr 18 2024 | 97.65 | 0.03 | 0.03% | 97.65 | 97.65 | 97.65 | 21,000 |
| Apr 17 2024 | 97.62 | -0.02 | -0.02% | 97.62 | 97.62 | 97.62 | 100 |
