Register to chat with like-minded investors on our interactive forums.
AUTSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 111.40 | 0.05 | 0.04% | 111.40 | 111.40 | 111.40 | 100 |
| Jun 06 2024 | 111.35 | 0.14 | 0.13% | 111.35 | 111.35 | 111.35 | 4,400 |
| Jun 05 2024 | 111.21 | 0.15 | 0.14% | 111.21 | 111.21 | 111.21 | 4,500 |
| Jun 04 2024 | 111.06 | -0.06 | -0.05% | 111.06 | 111.06 | 111.06 | 6,500 |
| Jun 03 2024 | 111.12 | 0.31 | 0.28% | 111.12 | 111.12 | 111.12 | 1,900 |
| May 31 2024 | 110.81 | -0.05 | -0.05% | 110.81 | 110.81 | 110.81 | 14,500 |
| May 30 2024 | 110.86 | 0.05 | 0.05% | 110.86 | 110.86 | 110.86 | 3,800 |
| May 29 2024 | 110.81 | -0.20 | -0.18% | 110.81 | 110.81 | 110.81 | 11,700 |
| May 28 2024 | 111.01 | -0.11 | -0.10% | 111.01 | 111.01 | 111.01 | 21,000 |
| May 27 2024 | 111.12 | 0.34 | 0.31% | 111.12 | 111.12 | 111.12 | 1,700 |
| May 24 2024 | 110.78 | -0.11 | -0.10% | 110.78 | 110.78 | 110.78 | 100 |
| May 23 2024 | 110.89 | -0.02 | -0.02% | 110.89 | 110.89 | 110.89 | 5,500 |
| May 22 2024 | 110.91 | -0.07 | -0.06% | 110.91 | 110.91 | 110.91 | 600 |
| May 21 2024 | 110.98 | -0.02 | -0.02% | 110.98 | 110.98 | 110.98 | 14,300 |
| May 20 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| May 17 2024 | 111.00 | -0.12 | -0.11% | 111.00 | 111.00 | 111.00 | 100 |
| May 16 2024 | 111.12 | -0.07 | -0.06% | 111.12 | 111.12 | 111.12 | 100 |
| May 15 2024 | 111.19 | 0.13 | 0.12% | 111.19 | 111.19 | 111.19 | 39,500 |
| May 14 2024 | 111.06 | 0.00 | 0.00% | 111.06 | 111.06 | 111.06 | 0 |
| May 13 2024 | 111.06 | -0.01 | -0.01% | 111.06 | 111.06 | 111.06 | 9,300 |
| May 10 2024 | 111.07 | 0.42 | 0.38% | 111.07 | 111.07 | 111.07 | 100 |
| May 09 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
| May 08 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
| May 07 2024 | 110.65 | 0.21 | 0.19% | 110.65 | 110.65 | 110.65 | 100 |
| May 06 2024 | 110.44 | 0.30 | 0.27% | 110.44 | 110.44 | 110.44 | 3,300 |
| May 03 2024 | 110.14 | 0.10 | 0.09% | 110.14 | 110.14 | 110.14 | 200 |
| May 02 2024 | 110.04 | -0.17 | -0.15% | 110.04 | 110.04 | 110.04 | 100 |
| Apr 30 2024 | 110.21 | -0.19 | -0.17% | 110.21 | 110.21 | 110.21 | 35,600 |
| Apr 29 2024 | 110.40 | -0.15 | -0.14% | 110.40 | 110.40 | 110.40 | 3,200 |
| Apr 26 2024 | 110.55 | 0.58 | 0.53% | 110.55 | 110.55 | 110.55 | 200 |
| Apr 25 2024 | 109.97 | -0.44 | -0.40% | 109.97 | 109.97 | 109.97 | 4,500 |
| Apr 24 2024 | 110.41 | 0.08 | 0.07% | 110.41 | 110.41 | 110.41 | 200 |
| Apr 23 2024 | 110.33 | 0.26 | 0.24% | 110.33 | 110.33 | 110.33 | 11,200 |
| Apr 22 2024 | 110.07 | 0.13 | 0.12% | 110.07 | 110.07 | 110.07 | 100 |
| Apr 19 2024 | 109.94 | -0.02 | -0.02% | 109.94 | 109.94 | 109.94 | 100 |
| Apr 18 2024 | 109.96 | -0.18 | -0.16% | 109.96 | 109.96 | 109.96 | 33,100 |
| Apr 17 2024 | 110.14 | 0.23 | 0.21% | 110.14 | 110.14 | 110.14 | 4,600 |
| Apr 16 2024 | 109.91 | -0.72 | -0.65% | 109.91 | 109.91 | 109.91 | 43,100 |
| Apr 15 2024 | 110.63 | 0.26 | 0.24% | 110.63 | 110.63 | 110.63 | 100 |
| Apr 12 2024 | 110.37 | 0.24 | 0.22% | 110.37 | 110.37 | 110.37 | 3,000 |
| Apr 11 2024 | 110.13 | -0.32 | -0.29% | 110.13 | 110.13 | 110.13 | 4,900 |
| Apr 10 2024 | 110.45 | -0.18 | -0.16% | 110.45 | 110.45 | 110.45 | 42,900 |
| Apr 09 2024 | 110.63 | -0.16 | -0.14% | 110.63 | 110.63 | 110.63 | 1,200 |
| Apr 08 2024 | 110.79 | 0.36 | 0.33% | 110.79 | 110.79 | 110.79 | 100 |
| Apr 05 2024 | 110.43 | -0.44 | -0.40% | 110.43 | 110.43 | 110.43 | 100 |
| Apr 04 2024 | 110.87 | 0.12 | 0.11% | 110.87 | 110.87 | 110.87 | 100 |
| Apr 03 2024 | 110.75 | 0.05 | 0.05% | 110.75 | 110.75 | 110.75 | 100 |
| Apr 02 2024 | 110.70 | -0.21 | -0.19% | 110.70 | 110.70 | 110.70 | 100 |
| Mar 28 2024 | 110.91 | 0.03 | 0.03% | 110.91 | 110.91 | 110.91 | 89,700 |
| Mar 27 2024 | 110.88 | 0.19 | 0.17% | 110.88 | 110.88 | 110.88 | 400 |
| Mar 26 2024 | 110.69 | 0.09 | 0.08% | 110.69 | 110.69 | 110.69 | 33,400 |
| Mar 25 2024 | 110.60 | 0.08 | 0.07% | 110.60 | 110.60 | 110.60 | 11,100 |
| Mar 22 2024 | 110.52 | 0.10 | 0.09% | 110.52 | 110.52 | 110.52 | 38,600 |
| Mar 21 2024 | 110.42 | 0.29 | 0.26% | 110.42 | 110.42 | 110.42 | 4,700 |
| Mar 20 2024 | 110.13 | 0.02 | 0.02% | 110.14 | 110.14 | 110.13 | 9,700 |
| Mar 19 2024 | 110.11 | 0.10 | 0.09% | 110.11 | 110.11 | 110.11 | 10,200 |
| Mar 18 2024 | 110.01 | -0.10 | -0.09% | 110.01 | 110.01 | 110.01 | 5,000 |
| Mar 15 2024 | 110.11 | 0.10 | 0.09% | 110.11 | 110.11 | 110.11 | 100 |
| Mar 14 2024 | 110.01 | -0.14 | -0.13% | 110.01 | 110.01 | 110.01 | 5,900 |
| Mar 13 2024 | 110.15 | 0.16 | 0.15% | 110.15 | 110.15 | 110.15 | 100 |
| Mar 12 2024 | 109.99 | 0.19 | 0.17% | 109.99 | 109.99 | 109.99 | 23,700 |
| Mar 11 2024 | 109.80 | -0.30 | -0.27% | 109.80 | 109.80 | 109.80 | 100 |
