Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole S A null | AUTSL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.11% | 111.00 | 11:28:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.00 | 111.00 | 111.00 | 111.00 | 111.12 |
AUTSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 111.00 | -0.12 | -0.11% | 111.00 | 111.00 | 111.00 | 100 |
| May 16 2024 | 111.12 | -0.07 | -0.06% | 111.12 | 111.12 | 111.12 | 100 |
| May 15 2024 | 111.19 | 0.13 | 0.12% | 111.19 | 111.19 | 111.19 | 39,500 |
| May 14 2024 | 111.06 | 0.00 | 0.00% | 111.06 | 111.06 | 111.06 | 0 |
| May 13 2024 | 111.06 | -0.01 | -0.01% | 111.06 | 111.06 | 111.06 | 9,300 |
| May 10 2024 | 111.07 | 0.42 | 0.38% | 111.07 | 111.07 | 111.07 | 100 |
| May 09 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
| May 08 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
| May 07 2024 | 110.65 | 0.21 | 0.19% | 110.65 | 110.65 | 110.65 | 100 |
| May 06 2024 | 110.44 | 0.30 | 0.27% | 110.44 | 110.44 | 110.44 | 3,300 |
| May 03 2024 | 110.14 | 0.10 | 0.09% | 110.14 | 110.14 | 110.14 | 200 |
| May 02 2024 | 110.04 | -0.17 | -0.15% | 110.04 | 110.04 | 110.04 | 100 |
| Apr 30 2024 | 110.21 | -0.19 | -0.17% | 110.21 | 110.21 | 110.21 | 35,600 |
| Apr 29 2024 | 110.40 | -0.15 | -0.14% | 110.40 | 110.40 | 110.40 | 3,200 |
| Apr 26 2024 | 110.55 | 0.58 | 0.53% | 110.55 | 110.55 | 110.55 | 200 |
| Apr 25 2024 | 109.97 | -0.44 | -0.40% | 109.97 | 109.97 | 109.97 | 4,500 |
| Apr 24 2024 | 110.41 | 0.08 | 0.07% | 110.41 | 110.41 | 110.41 | 200 |
| Apr 23 2024 | 110.33 | 0.26 | 0.24% | 110.33 | 110.33 | 110.33 | 11,200 |
| Apr 22 2024 | 110.07 | 0.13 | 0.12% | 110.07 | 110.07 | 110.07 | 100 |
| Apr 19 2024 | 109.94 | -0.02 | -0.02% | 109.94 | 109.94 | 109.94 | 100 |
| Apr 18 2024 | 109.96 | -0.18 | -0.16% | 109.96 | 109.96 | 109.96 | 33,100 |
