Register for streaming realtime charts, analysis tools, and prices.
AUTPL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 97.53 | 0.01 | 0.01% | 97.53 | 97.53 | 97.53 | 20,800 |
| May 30 2024 | 97.52 | 0.02 | 0.02% | 97.52 | 97.52 | 97.52 | 6,700 |
| May 29 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 6,400 |
| May 28 2024 | 97.50 | -0.07 | -0.07% | 97.50 | 97.50 | 97.50 | 8,300 |
| May 27 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 9,000 |
| May 24 2024 | 97.57 | -0.01 | -0.01% | 97.57 | 97.57 | 97.57 | 9,600 |
| May 23 2024 | 97.58 | 0.02 | 0.02% | 97.58 | 97.58 | 97.58 | 42,800 |
| May 22 2024 | 97.56 | 0.01 | 0.01% | 97.56 | 97.56 | 97.56 | 3,200 |
| May 21 2024 | 97.55 | -0.01 | -0.01% | 97.55 | 97.55 | 97.55 | 1,000 |
| May 20 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| May 17 2024 | 97.56 | -0.01 | -0.01% | 97.56 | 97.56 | 97.56 | 100 |
| May 16 2024 | 97.57 | 0.05 | 0.05% | 97.57 | 97.57 | 97.57 | 100 |
| May 15 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 100 |
| May 14 2024 | 97.52 | 0.01 | 0.01% | 97.52 | 97.52 | 97.52 | 100 |
| May 13 2024 | 97.51 | -0.01 | -0.01% | 97.51 | 97.51 | 97.51 | 2,000 |
| May 10 2024 | 97.52 | 0.03 | 0.03% | 97.52 | 97.52 | 97.52 | 7,200 |
| May 09 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| May 08 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| May 07 2024 | 97.49 | 0.01 | 0.01% | 97.49 | 97.49 | 97.49 | 100 |
| May 06 2024 | 97.48 | 0.01 | 0.01% | 97.48 | 97.48 | 97.48 | 5,400 |
| May 03 2024 | 97.47 | 0.04 | 0.04% | 97.47 | 97.47 | 97.47 | 4,100 |
| May 02 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 100 |
| Apr 30 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 39,900 |
| Apr 29 2024 | 97.43 | 0.03 | 0.03% | 97.43 | 97.43 | 97.43 | 9,600 |
| Apr 26 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 24,600 |
| Apr 25 2024 | 97.40 | 0.02 | 0.02% | 97.40 | 97.40 | 97.40 | 10,100 |
| Apr 24 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 100 |
| Apr 23 2024 | 97.38 | -0.36 | -0.37% | 97.38 | 97.38 | 97.38 | 100 |
| Apr 22 2024 | 97.74 | -0.02 | -0.02% | 97.74 | 97.74 | 97.74 | 52,800 |
| Apr 19 2024 | 97.76 | -0.02 | -0.02% | 97.76 | 97.76 | 97.76 | 16,100 |
| Apr 18 2024 | 97.78 | 0.03 | 0.03% | 97.78 | 97.78 | 97.78 | 100 |
| Apr 17 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 100 |
| Apr 16 2024 | 97.75 | 0.02 | 0.02% | 97.75 | 97.75 | 97.75 | 26,000 |
| Apr 15 2024 | 97.73 | -0.02 | -0.02% | 97.73 | 97.73 | 97.73 | 5,000 |
| Apr 12 2024 | 97.75 | 0.02 | 0.02% | 97.75 | 97.75 | 97.75 | 10,100 |
| Apr 11 2024 | 97.73 | 0.01 | 0.01% | 97.73 | 97.73 | 97.73 | 100 |
| Apr 10 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 97.72 | 100 |
| Apr 09 2024 | 97.72 | -0.01 | -0.01% | 97.72 | 97.72 | 97.72 | 100 |
| Apr 08 2024 | 97.73 | -0.01 | -0.01% | 97.73 | 97.73 | 97.73 | 100 |
| Apr 05 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 21,400 |
| Apr 04 2024 | 97.74 | 0.03 | 0.03% | 97.74 | 97.74 | 97.74 | 16,000 |
| Apr 03 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 400 |
| Apr 02 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 100 |
| Mar 28 2024 | 97.71 | 0.01 | 0.01% | 97.71 | 97.71 | 97.71 | 51,100 |
| Mar 27 2024 | 97.70 | 0.06 | 0.06% | 97.70 | 97.70 | 97.70 | 7,700 |
| Mar 26 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 22,600 |
| Mar 25 2024 | 97.64 | -0.01 | -0.01% | 97.64 | 97.64 | 97.64 | 9,600 |
| Mar 22 2024 | 97.65 | 0.03 | 0.03% | 97.65 | 97.65 | 97.65 | 100 |
| Mar 21 2024 | 97.62 | 0.05 | 0.05% | 97.62 | 97.62 | 97.62 | 9,700 |
| Mar 20 2024 | 97.57 | 0.04 | 0.04% | 97.57 | 97.57 | 97.57 | 13,600 |
| Mar 19 2024 | 97.53 | 0.01 | 0.01% | 97.53 | 97.53 | 97.53 | 9,500 |
| Mar 18 2024 | 97.52 | -0.01 | -0.01% | 97.52 | 97.52 | 97.52 | 100 |
| Mar 15 2024 | 97.53 | -0.01 | -0.01% | 97.53 | 97.53 | 97.53 | 6,200 |
| Mar 14 2024 | 97.54 | 0.03 | 0.03% | 97.54 | 97.54 | 97.54 | 1,700 |
| Mar 13 2024 | 97.51 | -0.01 | -0.01% | 97.51 | 97.51 | 97.51 | 100 |
| Mar 12 2024 | 97.52 | -0.01 | -0.01% | 97.52 | 97.52 | 97.52 | 19,000 |
| Mar 11 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 97.53 | 47,800 |
| Mar 08 2024 | 97.53 | 0.04 | 0.04% | 97.53 | 97.53 | 97.53 | 100 |
| Mar 07 2024 | 97.49 | 0.03 | 0.03% | 97.49 | 97.49 | 97.49 | 100 |
| Mar 06 2024 | 97.46 | 0.01 | 0.01% | 97.46 | 97.46 | 97.46 | 100 |
| Mar 05 2024 | 97.45 | 0.02 | 0.02% | 97.45 | 97.45 | 97.45 | 100 |
