Amundi Finance Emissions null (AUTPL)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1738258200 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1738171800 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1738085400 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1737999000 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 37800 |
| 1737739800 | 99.47 | 0.01 | 0.01 | 99.47 | 99.47 | 99.47 | 19200 |
| 1737653400 | 99.46 | 0.02 | 0.02 | 99.46 | 99.46 | 99.46 | 31500 |
| 1737567000 | 99.44 | 0.02 | 0.02 | 99.44 | 99.44 | 99.44 | 27200 |
| 1737480600 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1737394200 | 99.42 | 0.01 | 0.01 | 99.42 | 99.42 | 99.42 | 5700 |
| 1737135000 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 23800 |
| 1737048600 | 99.41 | 0.03 | 0.03 | 99.41 | 99.41 | 99.41 | 22000 |
| 1736962200 | 99.38 | 0.01 | 0.01 | 99.38 | 99.38 | 99.38 | 100 |
| 1736875800 | 99.37 | 0.01 | 0.01 | 99.37 | 99.37 | 99.37 | 100 |
| 1736789400 | 99.36 | 0.01 | 0.01 | 99.36 | 99.36 | 99.36 | 7800 |
| 1736530200 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 100 |
| 1736443800 | 99.35 | 0.03 | 0.03 | 99.35 | 99.35 | 99.35 | 10500 |
| 1736357400 | 99.32 | 0.01 | 0.01 | 99.32 | 99.32 | 99.32 | 100 |
| 1736271000 | 99.31 | 0.02 | 0.02 | 99.31 | 99.31 | 99.31 | 100 |
| 1736184600 | 99.29 | -0.01 | -0.01 | 99.29 | 99.29 | 99.29 | 100 |
| 1735925400 | 99.3 | 0.01 | 0.01 | 99.3 | 99.3 | 99.3 | 10600 |
| 1735839000 | 99.29 | 0.03 | 0.03 | 99.29 | 99.29 | 99.29 | 31300 |
| 1735666200 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1735579800 | 99.26 | 0.02 | 0.02 | 99.26 | 99.26 | 99.26 | 100 |
| 1735320600 | 99.24 | 0.04 | 0.04 | 99.24 | 99.24 | 99.24 | 12300 |
| 1735061400 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1734975000 | 99.2 | 0.02 | 0.02 | 99.2 | 99.2 | 99.2 | 19300 |
| 1734715800 | 99.18 | 0.01 | 0.01 | 99.18 | 99.18 | 99.18 | 12000 |
| 1734629400 | 99.17 | 0.03 | 0.03 | 99.17 | 99.17 | 99.17 | 1100 |
| 1734543000 | 99.14 | 0.01 | 0.01 | 99.14 | 99.14 | 99.14 | 2500 |
| 1734456600 | 99.13 | 0.02 | 0.02 | 99.13 | 99.13 | 99.13 | 16300 |
| 1734370200 | 99.11 | 0.04 | 0.04 | 99.11 | 99.11 | 99.11 | 5000 |
| 1734111000 | 99.07 | 0.01 | 0.01 | 99.07 | 99.07 | 99.07 | 100 |
| 1734024600 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 6900 |
| 1733938200 | 99.06 | 0.01 | 0.01 | 99.06 | 99.06 | 99.06 | 100 |
| 1733851800 | 99.05 | 0.01 | 0.01 | 99.05 | 99.05 | 99.05 | 9600 |
| 1733765400 | 99.04 | 0.03 | 0.03 | 99.04 | 99.04 | 99.04 | 15000 |
| 1733506200 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 100 |
| 1733419800 | 99.01 | 0.01 | 0.01 | 99.01 | 99.01 | 99.01 | 100 |
| 1733333400 | 99 | 0.01 | 0.01 | 99 | 99 | 99 | 3700 |
| 1733247000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 26800 |
| 1733160600 | 98.99 | -0.02 | -0.02 | 98.99 | 98.99 | 98.99 | 13700 |
| 1732901400 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 15700 |
| 1732815000 | 99.01 | 0.02 | 0.02 | 99.01 | 99.01 | 99.01 | 9300 |
| 1732728600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 27900 |
| 1732642200 | 98.99 | -0.08 | -0.08 | 98.99 | 98.99 | 98.99 | 100 |
| 1732555800 | 99.07 | 0.01 | 0.01 | 99.07 | 99.07 | 99.07 | 3500 |
| 1732296600 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 100 |
| 1732210200 | 99.06 | 0.01 | 0.01 | 99.06 | 99.06 | 99.06 | 12800 |
| 1732123800 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 13400 |
| 1732037400 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 100 |
| 1731951000 | 99.05 | 0.03 | 0.03 | 99.05 | 99.05 | 99.05 | 10300 |
| 1731691800 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 100 |
| 1731605400 | 99.02 | 0.01 | 0.01 | 99.02 | 99.02 | 99.02 | 5200 |
| 1731519000 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1731432600 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1731346200 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1731087000 | 99.01 | 0.01 | 0.01 | 99.01 | 99.01 | 99.01 | 100 |
| 1731000600 | 99 | 0.04 | 0.04 | 99 | 99 | 99 | 19300 |
| 1730914200 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 37000 |
| 1730827800 | 98.96 | 0.01 | 0.01 | 98.96 | 98.96 | 98.96 | 100 |
| 1730741400 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
