Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUTPL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.56 |
AUTPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| May 17 2024 | 97.56 | -0.01 | -0.01% | 97.56 | 97.56 | 97.56 | 100 |
| May 16 2024 | 97.57 | 0.05 | 0.05% | 97.57 | 97.57 | 97.57 | 100 |
| May 15 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 100 |
| May 14 2024 | 97.52 | 0.01 | 0.01% | 97.52 | 97.52 | 97.52 | 100 |
| May 13 2024 | 97.51 | -0.01 | -0.01% | 97.51 | 97.51 | 97.51 | 2,000 |
| May 10 2024 | 97.52 | 0.03 | 0.03% | 97.52 | 97.52 | 97.52 | 7,200 |
| May 09 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| May 08 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| May 07 2024 | 97.49 | 0.01 | 0.01% | 97.49 | 97.49 | 97.49 | 100 |
| May 06 2024 | 97.48 | 0.01 | 0.01% | 97.48 | 97.48 | 97.48 | 5,400 |
| May 03 2024 | 97.47 | 0.04 | 0.04% | 97.47 | 97.47 | 97.47 | 4,100 |
| May 02 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 100 |
| Apr 30 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 39,900 |
| Apr 29 2024 | 97.43 | 0.03 | 0.03% | 97.43 | 97.43 | 97.43 | 9,600 |
| Apr 26 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 24,600 |
| Apr 25 2024 | 97.40 | 0.02 | 0.02% | 97.40 | 97.40 | 97.40 | 10,100 |
| Apr 24 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 100 |
| Apr 23 2024 | 97.38 | -0.36 | -0.37% | 97.38 | 97.38 | 97.38 | 100 |
| Apr 22 2024 | 97.74 | -0.02 | -0.02% | 97.74 | 97.74 | 97.74 | 52,800 |
