Credit Agricole S A null (AUTNL)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 98.84 | -0.04 | -0.04 | 98.84 | 98.84 | 98.84 | 4000 |
| 1719505800 | 98.88 | 0.02 | 0.02 | 98.88 | 98.88 | 98.88 | 100 |
| 1719419400 | 98.86 | -0.02 | -0.02 | 98.86 | 98.86 | 98.86 | 2100 |
| 1719333000 | 98.88 | -0.07 | -0.07 | 98.88 | 98.88 | 98.88 | 100 |
| 1719246600 | 98.95 | 0.16 | 0.16 | 98.95 | 98.95 | 98.95 | 100 |
| 1718987400 | 98.79 | -0.02 | -0.02 | 98.79 | 98.79 | 98.79 | 100 |
| 1718901000 | 98.81 | 0.09 | 0.09 | 98.81 | 98.81 | 98.81 | 21900 |
| 1718814600 | 98.72 | -0.04 | -0.04 | 98.72 | 98.72 | 98.72 | 100 |
| 1718728200 | 98.76 | 0.11 | 0.11 | 98.76 | 98.76 | 98.76 | 100 |
| 1718641800 | 98.65 | 0.06 | 0.06 | 98.65 | 98.65 | 98.65 | 4600 |
| 1718382600 | 98.59 | -0.19 | -0.19 | 98.59 | 98.59 | 98.59 | 18200 |
| 1718296200 | 98.78 | -0.22 | -0.22 | 98.78 | 98.78 | 98.78 | 4400 |
| 1718209800 | 99 | 0.21 | 0.21 | 99 | 99 | 99 | 16700 |
| 1718123400 | 98.79 | -0.07 | -0.07 | 98.79 | 98.79 | 98.79 | 100 |
| 1718037000 | 98.86 | -0.12 | -0.12 | 98.86 | 98.86 | 98.86 | 100 |
| 1717777800 | 98.98 | -0.04 | -0.04 | 98.98 | 98.98 | 98.98 | 100 |
| 1717691400 | 99.02 | 0.11 | 0.11 | 99.02 | 99.02 | 99.02 | 9500 |
| 1717605000 | 98.91 | 0.12 | 0.12 | 98.91 | 98.91 | 98.91 | 100 |
| 1717518600 | 98.79 | -0.07 | -0.07 | 98.79 | 98.79 | 98.79 | 9600 |
| 1717432200 | 98.86 | 0.13 | 0.13 | 98.86 | 98.86 | 98.86 | 10700 |
| 1717173000 | 98.73 | -0.01 | -0.01 | 98.73 | 98.73 | 98.73 | 34100 |
| 1717086600 | 98.74 | 0.04 | 0.04 | 98.74 | 98.74 | 98.74 | 5700 |
| 1717000200 | 98.7 | -0.11 | -0.11 | 98.7 | 98.7 | 98.7 | 100 |
| 1716913800 | 98.81 | -0.05 | -0.05 | 98.81 | 98.81 | 98.81 | 8200 |
| 1716827400 | 98.86 | 0.13 | 0.13 | 98.86 | 98.86 | 98.86 | 100 |
| 1716568200 | 98.73 | -0.04 | -0.04 | 98.73 | 98.73 | 98.73 | 18500 |
| 1716481800 | 98.77 | 0.03 | 0.03 | 98.77 | 98.77 | 98.77 | 38200 |
| 1716395400 | 98.74 | -0.04 | -0.04 | 98.74 | 98.74 | 98.74 | 12100 |
| 1716309000 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 5000 |
| 1716222600 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1715963400 | 98.78 | -0.05 | -0.05 | 98.78 | 98.78 | 98.78 | 100 |
| 1715877000 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 1000 |
| 1715790600 | 98.83 | 0.04 | 0.04 | 98.83 | 98.83 | 98.83 | 40400 |
| 1715704200 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 100 |
| 1715617800 | 98.79 | 0.02 | 0.02 | 98.79 | 98.79 | 98.79 | 4500 |
| 1715358600 | 98.77 | 0.24 | 0.24 | 98.77 | 98.77 | 98.77 | 6800 |
| 1715272200 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1715185800 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1715099400 | 98.53 | 0.13 | 0.13 | 98.53 | 98.53 | 98.53 | 100 |
| 1715013000 | 98.4 | 0.12 | 0.12 | 98.4 | 98.4 | 98.4 | 7400 |
| 1714753800 | 98.28 | 0.06 | 0.06 | 98.28 | 98.28 | 98.28 | 6600 |
| 1714667400 | 98.22 | -0.11 | -0.11 | 98.22 | 98.22 | 98.22 | 23100 |
| 1714494600 | 98.33 | -0.08 | -0.08 | 98.33 | 98.33 | 98.33 | 17300 |
| 1714408200 | 98.41 | -0.02 | -0.02 | 98.41 | 98.41 | 98.41 | 10100 |
| 1714149000 | 98.43 | 0.22 | 0.22 | 98.43 | 98.43 | 98.43 | 23300 |
| 1714062600 | 98.21 | -0.16 | -0.16 | 98.31 | 98.31 | 98.21 | 8400 |
| 1713976200 | 98.37 | 0.02 | 0.02 | 98.37 | 98.37 | 98.37 | 6100 |
| 1713889800 | 98.35 | 0.13 | 0.13 | 98.35 | 98.35 | 98.35 | 100 |
| 1713803400 | 98.22 | 0.08 | 0.08 | 98.22 | 98.22 | 98.22 | 67200 |
| 1713544200 | 98.14 | -0.01 | -0.01 | 98.14 | 98.14 | 98.14 | 8300 |
| 1713457800 | 98.15 | -0.01 | -0.01 | 98.15 | 98.15 | 98.15 | 100 |
| 1713371400 | 98.16 | 0.03 | 0.03 | 98.16 | 98.16 | 98.16 | 100 |
| 1713285000 | 98.13 | -0.18 | -0.18 | 98.13 | 98.13 | 98.13 | 100 |
| 1713198600 | 98.31 | 0.11 | 0.11 | 98.31 | 98.31 | 98.31 | 100 |
| 1712939400 | 98.2 | 0.08 | 0.08 | 98.2 | 98.2 | 98.2 | 100 |
| 1712853000 | 98.12 | -0.1 | -0.10 | 98.12 | 98.12 | 98.12 | 100 |
| 1712766600 | 98.22 | -0.05 | -0.05 | 98.22 | 98.22 | 98.22 | 100 |
| 1712680200 | 98.27 | -0.07 | -0.07 | 98.27 | 98.27 | 98.27 | 100 |
| 1712593800 | 98.34 | 0.09 | 0.09 | 98.34 | 98.34 | 98.34 | 100 |
| 1712334600 | 98.25 | -0.15 | -0.15 | 98.25 | 98.25 | 98.25 | 100 |
| 1712248200 | 98.4 | 0.03 | 0.03 | 98.4 | 98.4 | 98.4 | 100 |
| 1712161800 | 98.37 | 0.05 | 0.05 | 98.37 | 98.37 | 98.37 | 200 |
| 1712075400 | 98.32 | -0.05 | -0.05 | 98.32 | 98.32 | 98.32 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
