Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole S A null | AUTML | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.25 | 04:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.25 |
AUTML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 107.25 | -0.14 | -0.13% | 107.25 | 107.25 | 107.25 | 1,800 |
| Jun 03 2024 | 107.39 | 0.20 | 0.19% | 107.39 | 107.39 | 107.39 | 14,900 |
| May 31 2024 | 107.19 | -0.03 | -0.03% | 107.19 | 107.19 | 107.19 | 57,100 |
| May 30 2024 | 107.22 | 0.05 | 0.05% | 107.22 | 107.22 | 107.22 | 100 |
| May 29 2024 | 107.17 | -0.14 | -0.13% | 107.17 | 107.17 | 107.17 | 100 |
| May 28 2024 | 107.31 | -0.08 | -0.07% | 107.31 | 107.31 | 107.31 | 11,900 |
| May 27 2024 | 107.39 | 0.17 | 0.16% | 107.39 | 107.39 | 107.39 | 100 |
| May 24 2024 | 107.22 | -0.05 | -0.05% | 107.22 | 107.22 | 107.22 | 7,100 |
| May 23 2024 | 107.27 | 0.02 | 0.02% | 107.27 | 107.27 | 107.27 | 6,900 |
| May 22 2024 | 107.25 | -0.03 | -0.03% | 107.28 | 107.28 | 107.25 | 43,900 |
| May 21 2024 | 107.28 | 0.00 | 0.00% | 107.28 | 107.28 | 107.28 | 100 |
| May 20 2024 | 107.28 | 0.00 | 0.00% | 107.28 | 107.28 | 107.28 | 0 |
| May 17 2024 | 107.28 | -0.04 | -0.04% | 107.28 | 107.28 | 107.28 | 9,400 |
| May 16 2024 | 107.32 | -0.04 | -0.04% | 107.32 | 107.32 | 107.32 | 100 |
| May 15 2024 | 107.36 | 0.07 | 0.07% | 107.36 | 107.36 | 107.36 | 100 |
| May 14 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
| May 13 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 100 |
| May 10 2024 | 107.29 | 0.34 | 0.32% | 107.29 | 107.29 | 107.29 | 100 |
| May 09 2024 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 106.95 | 0 |
| May 08 2024 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 106.95 | 0 |
| May 07 2024 | 106.95 | 0.16 | 0.15% | 106.95 | 106.95 | 106.95 | 20,100 |
| May 06 2024 | 106.79 | 0.20 | 0.19% | 106.79 | 106.79 | 106.79 | 28,200 |
