Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUTLL)
Amundi Finance Emissions null (AUTLL) Historical

AUTLL Amundi Finance Emissions null

101.59

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

AUTLL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	101.59	0.00	0.00%	101.59	101.59	101.59	0
Jun 13 2024	101.59	0.04	0.04%	101.59	101.59	101.59	51,600
Jun 12 2024	101.55	0.00	0.00%	101.55	101.55	101.55	22,600
Jun 11 2024	101.55	0.01	0.01%	101.55	101.55	101.55	19,800
Jun 10 2024	101.54	0.00	0.00%	101.54	101.54	101.54	0
Jun 07 2024	101.54	0.00	0.00%	101.54	101.54	101.54	100
Jun 06 2024	101.54	0.03	0.03%	101.54	101.54	101.54	10,300
Jun 05 2024	101.51	0.02	0.02%	101.51	101.51	101.51	19,700
Jun 04 2024	101.49	0.02	0.02%	101.49	101.49	101.49	200
Jun 03 2024	101.47	0.00	0.00%	101.47	101.47	101.47	100
May 31 2024	101.47	0.01	0.01%	101.47	101.47	101.47	30,100
May 30 2024	101.46	0.02	0.02%	101.46	101.46	101.46	100
May 29 2024	101.44	0.00	0.00%	101.44	101.44	101.44	100
May 28 2024	101.44	-0.12	-0.12%	101.44	101.44	101.44	5,200
May 27 2024	101.56	0.01	0.01%	101.56	101.56	101.56	3,900
May 24 2024	101.55	0.01	0.01%	101.55	101.55	101.55	200
May 23 2024	101.54	0.02	0.02%	101.54	101.54	101.54	37,300
May 22 2024	101.52	0.00	0.00%	101.52	101.52	101.52	14,300
May 21 2024	101.52	0.01	0.01%	101.52	101.52	101.52	100
May 20 2024	101.51	0.00	0.00%	101.51	101.51	101.51	0
May 17 2024	101.51	0.00	0.00%	101.51	101.51	101.51	100
May 16 2024	101.51	0.04	0.04%	101.51	101.51	101.51	9,500
May 15 2024	101.47	0.01	0.01%	101.47	101.47	101.47	16,800
May 14 2024	101.46	0.00	0.00%	101.46	101.46	101.46	0
May 13 2024	101.46	0.00	0.00%	101.46	101.46	101.46	12,700
May 10 2024	101.46	0.04	0.04%	101.46	101.46	101.46	100
May 09 2024	101.42	0.00	0.00%	101.42	101.42	101.42	0
May 08 2024	101.42	0.00	0.00%	101.42	101.42	101.42	0
May 07 2024	101.42	0.02	0.02%	101.42	101.42	101.42	100
May 06 2024	101.40	0.01	0.01%	101.40	101.40	101.40	600
May 03 2024	101.39	0.02	0.02%	101.39	101.39	101.39	200
May 02 2024	101.37	0.01	0.01%	101.37	101.37	101.37	13,500
Apr 30 2024	101.36	0.01	0.01%	101.36	101.36	101.36	41,600
Apr 29 2024	101.35	0.02	0.02%	101.35	101.35	101.35	100
Apr 26 2024	101.33	0.00	0.00%	101.33	101.33	101.33	100
Apr 25 2024	101.33	0.01	0.01%	101.33	101.33	101.33	100
Apr 24 2024	101.32	0.02	0.02%	101.32	101.32	101.32	6,200
Apr 23 2024	101.30	-0.42	-0.41%	101.30	101.30	101.30	100
Apr 22 2024	101.72	0.00	0.00%	101.72	101.72	101.72	100
Apr 19 2024	101.72	0.00	0.00%	101.72	101.72	101.72	100
Apr 18 2024	101.72	0.02	0.02%	101.72	101.72	101.72	12,800
Apr 17 2024	101.70	-0.01	-0.01%	101.70	101.70	101.70	100
Apr 16 2024	101.71	0.03	0.03%	101.71	101.71	101.71	12,600
Apr 15 2024	101.68	0.01	0.01%	101.68	101.68	101.68	11,700
Apr 12 2024	101.67	0.00	0.00%	101.67	101.67	101.67	3,900
Apr 11 2024	101.67	0.01	0.01%	101.67	101.67	101.67	100
Apr 10 2024	101.66	0.01	0.01%	101.66	101.66	101.66	4,700
Apr 09 2024	101.65	0.00	0.00%	101.65	101.65	101.65	13,000
Apr 08 2024	101.65	0.01	0.01%	101.65	101.65	101.65	21,200
Apr 05 2024	101.64	0.01	0.01%	101.64	101.64	101.64	23,200
Apr 04 2024	101.63	0.01	0.01%	101.63	101.63	101.63	2,700
Apr 03 2024	101.62	0.01	0.01%	101.62	101.62	101.62	100
Apr 02 2024	101.61	0.00	0.00%	101.61	101.61	101.61	15,100
Mar 28 2024	101.61	0.02	0.02%	101.61	101.61	101.61	45,900
Mar 27 2024	101.59	0.03	0.03%	101.59	101.59	101.59	2,100
Mar 26 2024	101.56	0.02	0.02%	101.56	101.56	101.56	100
Mar 25 2024	101.54	0.02	0.02%	101.54	101.54	101.54	19,400
Mar 22 2024	101.52	0.02	0.02%	101.52	101.52	101.52	3,500
Mar 21 2024	101.50	0.02	0.02%	101.50	101.50	101.50	100
Mar 20 2024	101.48	0.05	0.05%	101.48	101.48	101.48	9,900
Mar 19 2024	101.43	0.00	0.00%	101.43	101.43	101.43	7,700
Mar 18 2024	101.43	0.01	0.01%	101.43	101.43	101.43	24,000

Amundi Finance Emissions...

Delayed Upgrade Clock