Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUTLL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 101.52 | 11:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.52 | 101.52 | 101.52 | 101.52 | 101.51 |
AUTLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| May 17 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 100 |
| May 16 2024 | 101.51 | 0.04 | 0.04% | 101.51 | 101.51 | 101.51 | 9,500 |
| May 15 2024 | 101.47 | 0.01 | 0.01% | 101.47 | 101.47 | 101.47 | 16,800 |
| May 14 2024 | 101.46 | 0.00 | 0.00% | 101.46 | 101.46 | 101.46 | 31,900 |
| May 13 2024 | 101.46 | 0.00 | 0.00% | 101.46 | 101.46 | 101.46 | 12,700 |
| May 10 2024 | 101.46 | 0.04 | 0.04% | 101.46 | 101.46 | 101.46 | 100 |
| May 09 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| May 08 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| May 07 2024 | 101.42 | 0.02 | 0.02% | 101.42 | 101.42 | 101.42 | 100 |
| May 06 2024 | 101.40 | 0.01 | 0.01% | 101.40 | 101.40 | 101.40 | 600 |
| May 03 2024 | 101.39 | 0.02 | 0.02% | 101.39 | 101.39 | 101.39 | 200 |
| May 02 2024 | 101.37 | 0.01 | 0.01% | 101.37 | 101.37 | 101.37 | 13,500 |
| Apr 30 2024 | 101.36 | 0.01 | 0.01% | 101.36 | 101.36 | 101.36 | 41,600 |
| Apr 29 2024 | 101.35 | 0.02 | 0.02% | 101.35 | 101.35 | 101.35 | 100 |
| Apr 26 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 100 |
| Apr 25 2024 | 101.33 | 0.01 | 0.01% | 101.33 | 101.33 | 101.33 | 100 |
| Apr 24 2024 | 101.32 | 0.02 | 0.02% | 101.32 | 101.32 | 101.32 | 6,200 |
| Apr 23 2024 | 101.30 | -0.42 | -0.41% | 101.30 | 101.30 | 101.30 | 100 |
| Apr 22 2024 | 101.72 | 0.00 | 0.00% | 101.72 | 101.72 | 101.72 | 100 |
