Amundi Finance Emissions null (AUF4L)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 97.1 | 0.07 | 0.07 | 97.1 | 97.1 | 97.1 | 17600 |
| 1740072600 | 97.03 | -0.24 | -0.25 | 97.03 | 97.03 | 97.03 | 100 |
| 1739986200 | 97.27 | 0.06 | 0.06 | 97.27 | 97.27 | 97.27 | 100 |
| 1739899800 | 97.21 | -0.06 | -0.06 | 97.21 | 97.21 | 97.21 | 100 |
| 1739813400 | 97.27 | -0.04 | -0.04 | 97.27 | 97.27 | 97.27 | 100 |
| 1739554200 | 97.31 | 0.48 | 0.50 | 97.31 | 97.31 | 97.31 | 100 |
| 1739467800 | 96.83 | -0.66 | -0.68 | 96.83 | 96.83 | 96.83 | 100 |
| 1739381400 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1739295000 | 97.49 | -3.56 | -3.52 | 97.49 | 97.49 | 97.49 | 100 |
| 1739208600 | 101.05 | 0.05 | 0.05 | 101.05 | 101.05 | 101.05 | 100 |
| 1738949400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 100 |
| 1738863000 | 101 | 0.15 | 0.15 | 101 | 101 | 101 | 100 |
| 1738776600 | 100.85 | 2.88 | 2.94 | 100.85 | 100.85 | 100.85 | 100 |
| 1738690200 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1738603800 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1738344600 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1738258200 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1738171800 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1738085400 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1737999000 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1737739800 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 100 |
| 1737653400 | 97.97 | 0.08 | 0.08 | 97.97 | 97.97 | 97.97 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
