Amundi Finance Emissions null (AUF2L)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 97.13 | -0.07 | -0.07 | 97.13 | 97.13 | 97.13 | 6600 |
| 1742491800 | 97.2 | 0.19 | 0.20 | 97.2 | 97.2 | 97.2 | 100 |
| 1742405400 | 97.01 | 0.39 | 0.40 | 97.01 | 97.01 | 97.01 | 100 |
| 1742319000 | 96.62 | -0.06 | -0.06 | 96.62 | 96.62 | 96.62 | 12400 |
| 1742232600 | 96.68 | 0.64 | 0.67 | 96.68 | 96.68 | 96.68 | 100 |
| 1741973400 | 96.04 | -0.01 | -0.01 | 96.04 | 96.04 | 96.04 | 100 |
| 1741887000 | 96.05 | -0.06 | -0.06 | 96.05 | 96.05 | 96.05 | 100 |
| 1741800600 | 96.11 | 0.08 | 0.08 | 96.11 | 96.11 | 96.11 | 100 |
| 1741714200 | 96.03 | -0.41 | -0.43 | 96.03 | 96.03 | 96.03 | 100 |
| 1741627800 | 96.44 | -0.06 | -0.06 | 96.44 | 96.44 | 96.44 | 100 |
| 1741368600 | 96.5 | 0.4 | 0.42 | 96.5 | 96.5 | 96.5 | 100 |
| 1741282200 | 96.1 | -0.92 | -0.95 | 96.1 | 96.1 | 96.1 | 100 |
| 1741195800 | 97.02 | -1.52 | -1.54 | 97.02 | 97.02 | 97.02 | 100 |
| 1741109400 | 98.54 | -0.01 | -0.01 | 98.54 | 98.54 | 98.54 | 100 |
| 1741023000 | 98.55 | -0.47 | -0.47 | 98.55 | 98.55 | 98.55 | 101700 |
| 1740763800 | 99.02 | 0.28 | 0.28 | 99.02 | 99.02 | 99.02 | 169600 |
| 1740677400 | 98.74 | -0.01 | -0.01 | 98.74 | 98.74 | 98.74 | 900 |
| 1740591000 | 98.75 | 0.02 | 0.02 | 98.75 | 98.75 | 98.75 | 100 |
| 1740504600 | 98.73 | 0.2 | 0.20 | 98.73 | 98.73 | 98.73 | 100 |
| 1740418200 | 98.53 | 0.12 | 0.12 | 98.53 | 98.53 | 98.53 | 105100 |
| 1740159000 | 98.41 | 0.48 | 0.49 | 98.41 | 98.41 | 98.41 | 100 |
| 1740072600 | 97.93 | -0.02 | -0.02 | 97.93 | 97.93 | 97.93 | 100 |
| 1739986200 | 97.95 | -0.38 | -0.39 | 97.95 | 97.95 | 97.95 | 100 |
| 1739899800 | 98.33 | 0.79 | 0.81 | 98.33 | 98.33 | 98.33 | 1300 |
| 1739813400 | 97.54 | -0.12 | -0.12 | 97.54 | 97.54 | 97.54 | 100 |
| 1739554200 | 97.66 | -0.18 | -0.18 | 97.66 | 97.66 | 97.66 | 100 |
| 1739467800 | 97.84 | 0.47 | 0.48 | 97.84 | 97.84 | 97.84 | 100 |
| 1739381400 | 97.37 | -0.39 | -0.40 | 97.37 | 97.37 | 97.37 | 100 |
| 1739295000 | 97.76 | -0.13 | -0.13 | 97.76 | 97.76 | 97.76 | 11900 |
| 1739208600 | 97.89 | -0.22 | -0.22 | 97.89 | 97.89 | 97.89 | 100 |
| 1738949400 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 100 |
| 1738863000 | 98.11 | 0.09 | 0.09 | 98.11 | 98.11 | 98.11 | 1600 |
| 1738776600 | 98.02 | 0.34 | 0.35 | 98.02 | 98.02 | 98.02 | 100 |
| 1738690200 | 97.68 | -0.1 | -0.10 | 97.68 | 97.68 | 97.68 | 1100 |
| 1738603800 | 97.78 | 0.49 | 0.50 | 97.78 | 97.78 | 97.78 | 17600 |
| 1738344600 | 97.29 | 0.77 | 0.80 | 97.29 | 97.29 | 97.29 | 58700 |
| 1738258200 | 96.52 | 0.44 | 0.46 | 96.52 | 96.52 | 96.52 | 200 |
| 1738171800 | 96.08 | 0.12 | 0.13 | 96.08 | 96.08 | 96.08 | 46600 |
| 1738085400 | 95.96 | -0.1 | -0.10 | 95.96 | 95.96 | 95.96 | 7600 |
| 1737999000 | 96.06 | 0.26 | 0.27 | 96.06 | 96.06 | 96.06 | 100 |
| 1737739800 | 95.8 | -0.38 | -0.40 | 95.8 | 95.8 | 95.8 | 100 |
| 1737653400 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1737567000 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1737480600 | 96.18 | 0.03 | 0.03 | 96.18 | 96.18 | 96.18 | 3100 |
| 1737394200 | 96.15 | 0.08 | 0.08 | 96.15 | 96.15 | 96.15 | 1500 |
| 1737135000 | 96.07 | 0.48 | 0.50 | 96.07 | 96.07 | 96.07 | 100 |
| 1737048600 | 95.59 | 0.04 | 0.04 | 95.59 | 95.59 | 95.59 | 100 |
| 1736962200 | 95.55 | 0.8 | 0.84 | 95.55 | 95.55 | 95.55 | 1063800 |
| 1736875800 | 94.75 | -0.07 | -0.07 | 94.75 | 94.75 | 94.75 | 1051500 |
| 1736789400 | 94.82 | -0.29 | -0.30 | 94.82 | 94.82 | 94.82 | 239600 |
| 1736530200 | 95.11 | -0.32 | -0.34 | 95.11 | 95.11 | 95.11 | 100 |
| 1736443800 | 95.43 | 0.06 | 0.06 | 95.43 | 95.43 | 95.43 | 100 |
| 1736357400 | 95.37 | -0.55 | -0.57 | 95.37 | 95.37 | 95.37 | 200 |
| 1736271000 | 95.92 | 0.03 | 0.03 | 95.92 | 95.92 | 95.92 | 100 |
| 1736184600 | 95.89 | -0.33 | -0.34 | 95.89 | 95.89 | 95.89 | 100 |
| 1735925400 | 96.22 | -0.28 | -0.29 | 96.22 | 96.22 | 96.22 | 59800 |
| 1735839000 | 96.5 | 0.18 | 0.19 | 96.5 | 96.5 | 96.5 | 2300 |
| 1735666200 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1735579800 | 96.32 | 0.08 | 0.08 | 96.32 | 96.32 | 96.32 | 100 |
| 1735320600 | 96.24 | -0.3 | -0.31 | 96.24 | 96.24 | 96.24 | 100 |
| 1735061400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1734975000 | 96.54 | -0.01 | -0.01 | 96.54 | 96.54 | 96.54 | 100 |
| 1734715800 | 96.55 | -0.38 | -0.39 | 96.55 | 96.55 | 96.55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
