Amundi Finance Emissions null (AUF1L)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1734024600 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1733938200 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1733851800 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
| 1733765400 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1733506200 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 200 |
| 1733419800 | 94.58 | 0.33 | 0.35 | 94.58 | 94.58 | 94.58 | 100 |
| 1733333400 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 200 |
| 1733247000 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 6200 |
| 1733160600 | 94.25 | -0.55 | -0.58 | 94.25 | 94.25 | 94.25 | 100 |
| 1732901400 | 94.8 | -0.02 | -0.02 | 94.8 | 94.8 | 94.8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
