Amundi Finance Emissions null (AUF1L)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 100 |
| 1740072600 | 96.2 | -0.05 | -0.05 | 96.2 | 96.2 | 96.2 | 100 |
| 1739986200 | 96.25 | 0.05 | 0.05 | 96.25 | 96.25 | 96.25 | 100 |
| 1739899800 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 100 |
| 1739813400 | 96.2 | -0.01 | -0.01 | 96.2 | 96.2 | 96.2 | 100 |
| 1739554200 | 96.21 | 0.06 | 0.06 | 96.21 | 96.21 | 96.21 | 100 |
| 1739467800 | 96.15 | -0.24 | -0.25 | 96.15 | 96.15 | 96.15 | 100 |
| 1739381400 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1739295000 | 96.39 | 0.14 | 0.15 | 96.39 | 96.39 | 96.39 | 100 |
| 1739208600 | 96.25 | 0.11 | 0.11 | 96.25 | 96.25 | 96.25 | 100 |
| 1738949400 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 100 |
| 1738863000 | 96.14 | 0.22 | 0.23 | 96.14 | 96.14 | 96.14 | 100 |
| 1738776600 | 95.92 | 0.03 | 0.03 | 95.92 | 95.92 | 95.92 | 100 |
| 1738690200 | 95.89 | 0.28 | 0.29 | 95.89 | 95.89 | 95.89 | 500 |
| 1738603800 | 95.61 | 0.4 | 0.42 | 95.61 | 95.61 | 95.61 | 100 |
| 1738344600 | 95.21 | 0.35 | 0.37 | 95.21 | 95.21 | 95.21 | 13900 |
| 1738258200 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 100 |
| 1738171800 | 94.86 | 0.08 | 0.08 | 94.86 | 94.86 | 94.86 | 100 |
| 1738085400 | 94.78 | -0.04 | -0.04 | 94.78 | 94.78 | 94.78 | 4100 |
| 1737999000 | 94.82 | -0.08 | -0.08 | 94.82 | 94.82 | 94.82 | 100 |
| 1737739800 | 94.9 | -0.18 | -0.19 | 94.9 | 94.9 | 94.9 | 100 |
| 1737653400 | 95.08 | 0.11 | 0.12 | 95.08 | 95.08 | 95.08 | 100 |
| 1737567000 | 94.97 | 0.39 | 0.41 | 94.97 | 94.97 | 94.97 | 100 |
| 1737480600 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
| 1737394200 | 94.58 | 0.12 | 0.13 | 94.58 | 94.58 | 94.58 | 100 |
| 1737135000 | 94.46 | -0.3 | -0.32 | 94.46 | 94.46 | 94.46 | 100 |
| 1737048600 | 94.76 | 0.59 | 0.63 | 94.76 | 94.76 | 94.76 | 100 |
| 1736962200 | 94.17 | -0.3 | -0.32 | 94.17 | 94.17 | 94.17 | 100 |
| 1736875800 | 94.47 | -0.22 | -0.23 | 94.47 | 94.47 | 94.47 | 1082600 |
| 1736789400 | 94.69 | 2.31 | 2.50 | 94.69 | 94.69 | 94.69 | 100 |
| 1736530200 | 92.38 | -2.2 | -2.33 | 92.38 | 92.38 | 92.38 | 100 |
| 1736443800 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1736357400 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1736271000 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1736184600 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1735925400 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 400 |
| 1735839000 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 300 |
| 1735666200 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
| 1735579800 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1735320600 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1735061400 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
| 1734975000 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1734715800 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1734629400 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1734543000 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1734456600 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 2400 |
| 1734370200 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1734111000 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1734024600 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1733938200 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1733851800 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1733765400 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 100 |
| 1733506200 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 200 |
| 1733419800 | 94.58 | 0.33 | 0.35 | 94.58 | 94.58 | 94.58 | 100 |
| 1733333400 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 200 |
| 1733247000 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 6200 |
| 1733160600 | 94.25 | -0.55 | -0.58 | 94.25 | 94.25 | 94.25 | 100 |
| 1732901400 | 94.8 | -0.02 | -0.02 | 94.8 | 94.8 | 94.8 | 100 |
| 1732815000 | 94.82 | -0.66 | -0.69 | 94.82 | 94.82 | 94.82 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
