Amundi Finance Emissions null (AUE4L)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 101.84 | 0.04 | 0.04 | 101.84 | 101.84 | 101.84 | 63000 |
| 1726763400 | 101.8 | -0.02 | -0.02 | 101.8 | 101.8 | 101.8 | 43500 |
| 1726677000 | 101.82 | -0.22 | -0.22 | 101.82 | 101.82 | 101.82 | 134200 |
| 1726590600 | 102.04 | 0.03 | 0.03 | 102.04 | 102.04 | 102.04 | 400 |
| 1726504200 | 102.01 | 0.09 | 0.09 | 102.01 | 102.01 | 102.01 | 79900 |
| 1726245000 | 101.92 | -0.05 | -0.05 | 101.92 | 101.92 | 101.92 | 42600 |
| 1726158600 | 101.97 | -0.11 | -0.11 | 101.9 | 101.97 | 101.9 | 12200 |
| 1726072200 | 102.08 | 0.33 | 0.32 | 101.87 | 102.08 | 101.87 | 68300 |
| 1725985800 | 101.75 | 0.3 | 0.30 | 101.81 | 101.81 | 101.75 | 9100 |
| 1725899400 | 101.45 | -0.13 | -0.13 | 101.45 | 101.45 | 101.45 | 178300 |
| 1725640200 | 101.58 | 0.23 | 0.23 | 101.58 | 101.58 | 101.58 | 165400 |
| 1725553800 | 101.35 | 0.2 | 0.20 | 101.35 | 101.35 | 101.35 | 62600 |
| 1725467400 | 101.15 | 0.15 | 0.15 | 101.15 | 101.15 | 101.15 | 219600 |
| 1725381000 | 101 | 0.28 | 0.28 | 101 | 101 | 101 | 25800 |
| 1725294600 | 100.72 | -0.23 | -0.23 | 100.72 | 100.72 | 100.72 | 300 |
| 1725035400 | 100.95 | -0.12 | -0.12 | 100.95 | 100.95 | 100.95 | 719900 |
| 1724949000 | 101.07 | 0.05 | 0.05 | 101.07 | 101.07 | 101.07 | 13800 |
| 1724862600 | 101.02 | 0.17 | 0.17 | 101.02 | 101.02 | 101.02 | 8000 |
| 1724776200 | 100.85 | -0.15 | -0.15 | 100.85 | 100.85 | 100.85 | 100 |
| 1724689800 | 101 | -0.05 | -0.05 | 101 | 101 | 101 | 87800 |
| 1724430600 | 101.05 | -0.15 | -0.15 | 101.05 | 101.05 | 101.05 | 100400 |
| 1724344200 | 101.2 | 0.01 | 0.01 | 101.2 | 101.2 | 101.2 | 54100 |
| 1724257800 | 101.19 | 0.19 | 0.19 | 101.19 | 101.19 | 101.19 | 101500 |
| 1724171400 | 101 | 0.17 | 0.17 | 101 | 101 | 101 | 100 |
| 1724085000 | 100.83 | -0.05 | -0.05 | 100.83 | 100.83 | 100.83 | 74900 |
| 1723825800 | 100.88 | -0.27 | -0.27 | 100.88 | 100.88 | 100.88 | 88500 |
| 1723739400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1723653000 | 101.15 | 0.13 | 0.13 | 101.15 | 101.15 | 101.15 | 20400 |
| 1723566600 | 101.02 | 0.2 | 0.20 | 101.02 | 101.02 | 101.02 | 200 |
| 1723480200 | 100.82 | -0.44 | -0.43 | 100.82 | 100.82 | 100.82 | 192100 |
| 1723221000 | 101.26 | 0.02 | 0.02 | 101.26 | 101.26 | 101.26 | 48100 |
| 1723134600 | 101.24 | 0.04 | 0.04 | 101.24 | 101.24 | 101.24 | 90600 |
| 1723048200 | 101.2 | 0.02 | 0.02 | 101.2 | 101.2 | 101.2 | 4100 |
| 1722961800 | 101.18 | -0.03 | -0.03 | 101.18 | 101.18 | 101.18 | 13900 |
| 1722875400 | 101.21 | 0.26 | 0.26 | 101.21 | 101.21 | 101.21 | 2900 |
| 1722616200 | 100.95 | 0.4 | 0.40 | 100.95 | 100.95 | 100.95 | 100 |
| 1722529800 | 100.55 | 0.35 | 0.35 | 100.55 | 100.55 | 100.55 | 95200 |
| 1722443400 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 861900 |
| 1722357000 | 100 | 0.73 | 0.74 | 100 | 100 | 100 | 14100 |
| 1722270600 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1722011400 | 99.27 | -0.25 | -0.25 | 99.27 | 99.27 | 99.27 | 82400 |
| 1721925000 | 99.52 | 0.45 | 0.45 | 99.52 | 99.52 | 99.52 | 22200 |
| 1721838600 | 99.07 | 0.24 | 0.24 | 99.07 | 99.07 | 99.07 | 100 |
| 1721752200 | 98.83 | -0.02 | -0.02 | 98.83 | 98.83 | 98.83 | 67500 |
| 1721665800 | 98.85 | -0.24 | -0.24 | 98.85 | 98.85 | 98.85 | 62900 |
| 1721406600 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1721320200 | 99.09 | 0.17 | 0.17 | 99.09 | 99.09 | 99.09 | 126600 |
| 1721233800 | 98.92 | 0.18 | 0.18 | 98.92 | 98.92 | 98.92 | 100 |
| 1721147400 | 98.74 | 0.14 | 0.14 | 98.74 | 98.74 | 98.74 | 52500 |
| 1721061000 | 98.6 | 0.05 | 0.05 | 98.6 | 98.6 | 98.6 | 31300 |
| 1720801800 | 98.55 | -0.02 | -0.02 | 98.48 | 98.55 | 98.48 | 37600 |
| 1720715400 | 98.57 | 0.58 | 0.59 | 98.57 | 98.57 | 98.57 | 118600 |
| 1720629000 | 97.99 | 0.49 | 0.50 | 97.99 | 97.99 | 97.99 | 100 |
| 1720542600 | 97.5 | -0.48 | -0.49 | 97.5 | 97.5 | 97.5 | 37300 |
| 1720456200 | 97.98 | 0.16 | 0.16 | 97.98 | 97.98 | 97.98 | 31600 |
| 1720197000 | 97.82 | -0.01 | -0.01 | 97.82 | 97.82 | 97.82 | 12400 |
| 1720110600 | 97.83 | 0.02 | 0.02 | 97.83 | 97.83 | 97.83 | 7800 |
| 1720024200 | 97.81 | 0.22 | 0.23 | 97.81 | 97.81 | 97.81 | 57800 |
| 1719937800 | 97.59 | -0.11 | -0.11 | 97.59 | 97.59 | 97.59 | 650900 |
| 1719851400 | 97.7 | -0.4 | -0.41 | 97.7 | 97.7 | 97.7 | 545500 |
| 1719592200 | 98.1 | -0.02 | -0.02 | 98.1 | 98.1 | 98.1 | 31900 |
| 1719505800 | 98.12 | -0.1 | -0.10 | 98.12 | 98.12 | 98.12 | 22200 |
| 1719419400 | 98.22 | -0.13 | -0.13 | 98.22 | 98.22 | 98.22 | 43400 |
| 1719333000 | 98.35 | -0.02 | -0.02 | 98.35 | 98.35 | 98.35 | 30500 |
| 1719246600 | 98.37 | -0.41 | -0.42 | 98.37 | 98.37 | 98.37 | 8900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
