Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AUE3L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 96.65 | -0.48 | -0.49% | 96.65 | 96.65 | 96.65 | 9,500 |
| Jun 13 2024 | 97.13 | -0.71 | -0.73% | 97.13 | 97.13 | 97.13 | 14,100 |
| Jun 12 2024 | 97.84 | 1.00 | 1.03% | 97.84 | 97.84 | 97.84 | 4,900 |
| Jun 11 2024 | 96.84 | -0.76 | -0.78% | 96.84 | 96.84 | 96.84 | 100 |
| Jun 10 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| Jun 07 2024 | 97.60 | -0.32 | -0.33% | 97.60 | 97.60 | 97.60 | 100 |
| Jun 06 2024 | 97.92 | 0.17 | 0.17% | 97.92 | 97.92 | 97.92 | 29,000 |
| Jun 05 2024 | 97.75 | 0.46 | 0.47% | 97.75 | 97.75 | 97.75 | 35,700 |
| Jun 04 2024 | 97.29 | -0.11 | -0.11% | 97.29 | 97.29 | 97.29 | 41,400 |
| Jun 03 2024 | 97.40 | 0.59 | 0.61% | 97.40 | 97.40 | 97.40 | 700 |
| May 31 2024 | 96.81 | 0.01 | 0.01% | 96.81 | 96.81 | 96.81 | 104,700 |
| May 30 2024 | 96.80 | 0.11 | 0.11% | 96.80 | 96.80 | 96.80 | 15,200 |
| May 29 2024 | 96.69 | -0.57 | -0.59% | 96.69 | 96.69 | 96.69 | 28,400 |
| May 28 2024 | 97.26 | -0.34 | -0.35% | 97.26 | 97.26 | 97.26 | 800 |
| May 27 2024 | 97.60 | 0.63 | 0.65% | 97.60 | 97.60 | 97.60 | 100 |
| May 24 2024 | 96.97 | -0.09 | -0.09% | 96.97 | 96.97 | 96.97 | 112,200 |
| May 23 2024 | 97.06 | -0.02 | -0.02% | 97.06 | 97.06 | 97.06 | 1,600 |
| May 22 2024 | 97.08 | -0.37 | -0.38% | 97.08 | 97.08 | 97.08 | 7,200 |
| May 21 2024 | 97.45 | 0.02 | 0.02% | 97.45 | 97.45 | 97.45 | 9,400 |
| May 20 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| May 17 2024 | 97.43 | -0.35 | -0.36% | 97.43 | 97.43 | 97.43 | 26,900 |
| May 16 2024 | 97.78 | 0.44 | 0.45% | 97.78 | 97.78 | 97.78 | 200 |
| May 15 2024 | 97.34 | -0.10 | -0.10% | 97.34 | 97.34 | 97.34 | 0 |
| May 14 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
| May 13 2024 | 97.44 | 0.10 | 0.10% | 97.44 | 97.44 | 97.44 | 100 |
| May 10 2024 | 97.34 | -0.04 | -0.04% | 97.34 | 97.34 | 97.34 | 8,100 |
| May 09 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
| May 08 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
| May 07 2024 | 97.38 | 1.00 | 1.04% | 97.38 | 97.38 | 97.38 | 89,900 |
| May 06 2024 | 96.38 | 0.33 | 0.34% | 96.38 | 96.38 | 96.38 | 3,461,000 |
| May 03 2024 | 96.05 | 0.21 | 0.22% | 96.05 | 96.05 | 96.05 | 100 |
| May 02 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
| Apr 30 2024 | 95.84 | -0.52 | -0.54% | 95.84 | 95.84 | 95.84 | 15,100 |
| Apr 29 2024 | 96.36 | -0.04 | -0.04% | 96.36 | 96.36 | 96.36 | 200 |
| Apr 26 2024 | 96.40 | 0.97 | 1.02% | 96.40 | 96.40 | 96.40 | 60,300 |
| Apr 25 2024 | 95.43 | -0.46 | -0.48% | 95.43 | 95.43 | 95.43 | 4,100 |
| Apr 24 2024 | 95.89 | -0.15 | -0.16% | 96.22 | 96.22 | 95.89 | 48,400 |
| Apr 23 2024 | 96.04 | 0.52 | 0.54% | 96.04 | 96.04 | 96.04 | 100 |
| Apr 22 2024 | 95.52 | 0.30 | 0.32% | 95.52 | 95.52 | 95.52 | 15,300 |
| Apr 19 2024 | 95.22 | -0.27 | -0.28% | 95.22 | 95.22 | 95.22 | 2,600 |
| Apr 18 2024 | 95.49 | -0.03 | -0.03% | 95.49 | 95.49 | 95.49 | 40,400 |
| Apr 17 2024 | 95.52 | 0.24 | 0.25% | 95.52 | 95.52 | 95.52 | 100 |
| Apr 16 2024 | 95.28 | -0.87 | -0.90% | 95.28 | 95.28 | 95.28 | 12,300 |
| Apr 15 2024 | 96.15 | -0.07 | -0.07% | 96.15 | 96.15 | 96.15 | 3,000 |
| Apr 12 2024 | 96.22 | 0.72 | 0.75% | 96.43 | 96.43 | 96.22 | 15,100 |
| Apr 11 2024 | 95.50 | -0.69 | -0.72% | 95.50 | 95.50 | 95.50 | 100 |
| Apr 10 2024 | 96.19 | -0.33 | -0.34% | 96.19 | 96.19 | 96.19 | 100 |
| Apr 09 2024 | 96.52 | -0.11 | -0.11% | 96.52 | 96.52 | 96.52 | 100 |
| Apr 08 2024 | 96.63 | -0.38 | -0.39% | 96.63 | 96.63 | 96.63 | 100 |
| Apr 05 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| Apr 04 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| Apr 03 2024 | 97.01 | 0.04 | 0.04% | 97.16 | 97.16 | 97.01 | 30,100 |
| Apr 02 2024 | 96.97 | -0.56 | -0.57% | 96.97 | 96.97 | 96.97 | 100 |
| Mar 28 2024 | 97.53 | 0.02 | 0.02% | 97.53 | 97.53 | 97.53 | 100 |
| Mar 27 2024 | 97.51 | 0.43 | 0.44% | 97.51 | 97.51 | 97.51 | 100 |
| Mar 26 2024 | 97.08 | 0.12 | 0.12% | 97.08 | 97.08 | 97.08 | 100 |
| Mar 25 2024 | 96.96 | -0.36 | -0.37% | 96.96 | 96.96 | 96.96 | 100 |
| Mar 22 2024 | 97.32 | 0.45 | 0.46% | 97.32 | 97.32 | 97.32 | 100 |
| Mar 21 2024 | 96.87 | 0.19 | 0.20% | 96.87 | 96.87 | 96.87 | 100 |
