ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUD5L)

103.89
-0.03
(-0.03%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718901000103.89-0.03-0.03103.89103.89103.8972100
1718814600103.920.020.02103.92103.92103.92500
1718728200103.9-0.03-0.03103.9103.9103.9100
1718641800103.930.150.14103.93103.93103.93100
1718382600103.780.340.33103.78103.78103.78100
1718296200103.440.120.12103.44103.44103.449800
1718209800103.320.530.52103.32103.32103.322600
1718123400102.790.030.03102.79102.79102.7910000
1718037000102.76-0.36-0.35102.76102.76102.7615100
1717777800103.12-0.24-0.23103.12103.12103.12180900
1717691400103.36-0.17-0.16103.36103.36103.36100
1717605000103.530.070.07103.53103.53103.53100
1717518600103.460.330.32103.46103.46103.467400
1717432200103.130.480.47103.13103.13103.13200
1717173000102.6500.00102.65102.65102.65248300
1717086600102.65-0.25-0.24102.65102.65102.65100
1717000200102.9-0.17-0.16102.9102.9102.9100
1716913800103.070.140.14103.07103.07103.0716500
1716827400102.930.560.55102.93102.93102.9312300
1716568200102.37-0.4-0.39102.37102.37102.37100
1716481800102.77-0.25-0.24102.77102.77102.77500
1716395400103.02-0.04-0.04102.81103.02102.8115200
1716309000103.060.070.07103.06103.06103.06100
1716222600102.9900.00102.99102.99102.990
1715963400102.99-0.35-0.34102.99102.99102.9922400
1715877000103.340.090.09103.34103.34103.34100
1715790600103.250.180.17103.25103.25103.25100
1715704200103.070.110.11103.07103.07103.07100
1715617800102.960.050.05102.96102.96102.9619700
1715358600102.91-0.31-0.30102.91102.91102.9126200
1715272200103.2200.00103.22103.22103.220
1715185800103.2200.00103.22103.22103.220
1715099400103.220.360.35103.22103.22103.2249900
1715013000102.860.110.11102.86102.86102.86252200
1714753800102.750.30.29102.75102.75102.7510900
1714667400102.45-0.01-0.01102.45102.45102.45156200
1714494600102.46-0.13-0.13102.46102.46102.46128100
1714408200102.59-0.86-0.83102.59102.59102.592100
1714149000103.4500.00103.45103.45103.45100
1714062600103.4500.00103.45103.45103.4520100
1713976200103.4500.00103.45103.45103.45100
1713889800103.4500.00103.45103.45103.45100
1713803400103.4500.00103.45103.45103.45100
1713544200103.4500.00103.45103.45103.45100
1713457800103.4500.00103.45103.45103.45100
1713371400103.4500.00103.45103.45103.45100
1713285000103.4500.00103.45103.45103.45100
1713198600103.45-0.02-0.02103.45103.45103.45100
1712939400103.470.020.02103.47103.47103.4745100
1712853000103.4500.00103.45103.45103.45100
1712766600103.45-0.04-0.04103.45103.45103.45100
1712680200103.490.020.02103.49103.49103.49100
1712593800103.47-0.07-0.07103.45103.47103.451800
1712334600103.540.070.07103.54103.54103.54100
1712248200103.470.270.26103.47103.47103.47100
1712161800103.20.050.05103.31103.31103.290100
1712075400103.15-0.58-0.56103.15103.15103.15100
1711647000103.730.240.23103.73103.73103.73321900
1711560600103.490.250.24103.49103.49103.4940100
1711474200103.2400.00103.24103.24103.2434600
1711387800103.240.410.40103.24103.24103.2410000
1711128600102.830.390.38102.83102.83102.8329200
1711042200102.440.10.10102.44102.44102.44100