Amundi Finance Emissions null (AUD5L)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 103.51 | -0.46 | -0.44 | 103.51 | 103.51 | 103.51 | 18000 |
| 1718987400 | 103.97 | 0.08 | 0.08 | 103.97 | 103.97 | 103.97 | 24000 |
| 1718901000 | 103.89 | -0.03 | -0.03 | 103.89 | 103.89 | 103.89 | 72100 |
| 1718814600 | 103.92 | 0.02 | 0.02 | 103.92 | 103.92 | 103.92 | 500 |
| 1718728200 | 103.9 | -0.03 | -0.03 | 103.9 | 103.9 | 103.9 | 100 |
| 1718641800 | 103.93 | 0.15 | 0.14 | 103.93 | 103.93 | 103.93 | 100 |
| 1718382600 | 103.78 | 0.34 | 0.33 | 103.78 | 103.78 | 103.78 | 100 |
| 1718296200 | 103.44 | 0.12 | 0.12 | 103.44 | 103.44 | 103.44 | 9800 |
| 1718209800 | 103.32 | 0.53 | 0.52 | 103.32 | 103.32 | 103.32 | 2600 |
| 1718123400 | 102.79 | -0.33 | -0.32 | 102.79 | 102.79 | 102.79 | 10000 |
| 1718037000 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1717777800 | 103.12 | -0.24 | -0.23 | 103.12 | 103.12 | 103.12 | 180900 |
| 1717691400 | 103.36 | -0.17 | -0.16 | 103.36 | 103.36 | 103.36 | 100 |
| 1717605000 | 103.53 | 0.07 | 0.07 | 103.53 | 103.53 | 103.53 | 100 |
| 1717518600 | 103.46 | 0.33 | 0.32 | 103.46 | 103.46 | 103.46 | 7400 |
| 1717432200 | 103.13 | 0.48 | 0.47 | 103.13 | 103.13 | 103.13 | 200 |
| 1717173000 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 248300 |
| 1717086600 | 102.65 | -0.25 | -0.24 | 102.65 | 102.65 | 102.65 | 100 |
| 1717000200 | 102.9 | -0.17 | -0.16 | 102.9 | 102.9 | 102.9 | 100 |
| 1716913800 | 103.07 | 0.14 | 0.14 | 103.07 | 103.07 | 103.07 | 16500 |
| 1716827400 | 102.93 | 0.56 | 0.55 | 102.93 | 102.93 | 102.93 | 12300 |
| 1716568200 | 102.37 | -0.4 | -0.39 | 102.37 | 102.37 | 102.37 | 100 |
| 1716481800 | 102.77 | -0.25 | -0.24 | 102.77 | 102.77 | 102.77 | 500 |
| 1716395400 | 103.02 | -0.04 | -0.04 | 102.81 | 103.02 | 102.81 | 15200 |
| 1716309000 | 103.06 | 0.07 | 0.07 | 103.06 | 103.06 | 103.06 | 100 |
| 1716222600 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1715963400 | 102.99 | -0.35 | -0.34 | 102.99 | 102.99 | 102.99 | 22400 |
| 1715877000 | 103.34 | 0.09 | 0.09 | 103.34 | 103.34 | 103.34 | 100 |
| 1715790600 | 103.25 | 0.29 | 0.28 | 103.25 | 103.25 | 103.25 | 100 |
| 1715704200 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1715617800 | 102.96 | 0.05 | 0.05 | 102.96 | 102.96 | 102.96 | 19700 |
| 1715358600 | 102.91 | -0.31 | -0.30 | 102.91 | 102.91 | 102.91 | 26200 |
| 1715272200 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1715185800 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1715099400 | 103.22 | 0.36 | 0.35 | 103.22 | 103.22 | 103.22 | 49900 |
| 1715013000 | 102.86 | 0.11 | 0.11 | 102.86 | 102.86 | 102.86 | 252200 |
| 1714753800 | 102.75 | 0.3 | 0.29 | 102.75 | 102.75 | 102.75 | 10900 |
| 1714667400 | 102.45 | -0.01 | -0.01 | 102.45 | 102.45 | 102.45 | 156200 |
| 1714494600 | 102.46 | -0.13 | -0.13 | 102.46 | 102.46 | 102.46 | 128100 |
| 1714408200 | 102.59 | -0.86 | -0.83 | 102.59 | 102.59 | 102.59 | 2100 |
| 1714149000 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 100 |
| 1714062600 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 20100 |
| 1713976200 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 100 |
| 1713889800 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 100 |
| 1713803400 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 100 |
| 1713544200 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 100 |
| 1713457800 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 100 |
| 1713371400 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 100 |
| 1713285000 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 100 |
| 1713198600 | 103.45 | -0.02 | -0.02 | 103.45 | 103.45 | 103.45 | 100 |
| 1712939400 | 103.47 | 0.02 | 0.02 | 103.47 | 103.47 | 103.47 | 45100 |
| 1712853000 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 100 |
| 1712766600 | 103.45 | -0.04 | -0.04 | 103.45 | 103.45 | 103.45 | 100 |
| 1712680200 | 103.49 | 0.02 | 0.02 | 103.49 | 103.49 | 103.49 | 100 |
| 1712593800 | 103.47 | -0.07 | -0.07 | 103.45 | 103.47 | 103.45 | 1800 |
| 1712334600 | 103.54 | 0.07 | 0.07 | 103.54 | 103.54 | 103.54 | 100 |
| 1712248200 | 103.47 | 0.27 | 0.26 | 103.47 | 103.47 | 103.47 | 100 |
| 1712161800 | 103.2 | 0.05 | 0.05 | 103.31 | 103.31 | 103.2 | 90100 |
| 1712075400 | 103.15 | -0.58 | -0.56 | 103.15 | 103.15 | 103.15 | 100 |
| 1711647000 | 103.73 | 0.24 | 0.23 | 103.73 | 103.73 | 103.73 | 321900 |
| 1711560600 | 103.49 | 0.25 | 0.24 | 103.49 | 103.49 | 103.49 | 40100 |
| 1711474200 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 34600 |
| 1711387800 | 103.24 | 0.41 | 0.40 | 103.24 | 103.24 | 103.24 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
