ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUD5L)

109.50
0.00
(0.00%)
Closed December 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734111000109.5-0.29-0.26109.5109.5109.5100
1734024600109.79-0.17-0.15109.79109.79109.79214300
1733938200109.960.170.15109.86109.96109.868500
1733851800109.7900.00109.79109.79109.790
1733765400109.790.370.34109.79109.79109.7928700
1733506200109.42-0.24-0.22109.42109.42109.42100
1733419800109.66-0.12-0.11109.66109.66109.6640300
1733333400109.78-0.23-0.21109.78109.78109.78202300
1733247000110.010.110.10110.01110.01110.0172600
1733160600109.90.490.45109.9109.9109.948800
1732901400109.410.220.20109.41109.41109.41308000
1732815000109.190.260.24109.19109.19109.1951300
1732728600108.9300.00108.93108.93108.930
1732642200108.93-0.27-0.25108.93108.93108.9327300
1732555800109.20.110.10109.2109.2109.241600
1732296600109.090.30.28109.09109.09109.0950400
1732210200108.790.090.08108.79108.79108.7944500
1732123800108.7-0.14-0.13108.7108.7108.7100
1732037400108.840.090.08108.84108.84108.84100
1731951000108.750.280.26108.75108.75108.75404300
1731691800108.47-0.5-0.46108.47108.47108.4713000
1731605400108.970.190.17108.97108.97108.973500
1731519000108.78-0.07-0.06108.32108.78108.323300
1731432600108.850.360.33108.85108.85108.851500
1731346200108.4900.00108.49108.49108.490
1731087000108.490.090.08108.49108.49108.4917100
1731000600108.40.450.42108.4108.4108.460500
1730914200107.95-0.07-0.06107.95107.95107.95100
1730827800108.02-0.07-0.06108.02108.02108.02100
1730741400108.090.480.45108.09108.09108.09100
1730482200107.6100.00107.61107.61107.610
1730395800107.61-0.42-0.39107.61107.61107.61276300
1730309400108.030.170.16108.03108.03108.0318800
1730223000107.86-0.16-0.15107.86107.86107.865100
1730136600108.02-0.51-0.47108.02108.02108.02100
1729873800108.530.130.12108.53108.53108.5367900
1729787400108.40.050.05108.4108.4108.410100
1729701000108.35-0.02-0.02108.35108.35108.35100
1729614600108.37-0.22-0.20108.37108.37108.3720700
1729528200108.5900.00108.59108.59108.590
1729269000108.590.150.14108.59108.59108.592000
1729182600108.440.110.10108.44108.44108.4410300
1729096200108.330.40.37108.33108.33108.3351600
1729009800107.930.070.06107.93107.93107.937100
1728923400107.860.150.14107.86107.86107.8668600
1728664200107.71-0.01-0.01107.71107.71107.7137300
1728577800107.72-0.06-0.06107.72107.72107.7218400
1728491400107.780.070.06107.78107.78107.788900
1728405000107.71-0.01-0.01107.71107.71107.71231700
1728318600107.72-0.31-0.29107.72107.72107.72100
1728059400108.03-0.03-0.03108.03108.03108.037100
1727973000108.06-0.58-0.53108.06108.06108.0635900
1727886600108.640.10.09108.58108.64108.58400
1727800200108.540.050.05108.54108.54108.54385500
1727713800108.490.10.09108.49108.49108.49200
1727454600108.390.160.15108.39108.39108.391500
1727368200108.23-0.03-0.03108.23108.23108.23100
1727281800108.260.110.10108.26108.26108.26100
1727195400108.150.90.84108.15108.15108.152500
1727109000107.250.180.17107.25107.25107.255700
1726849800107.070.030.03107.07107.07107.072400
1726763400107.04-0.06-0.06107.04107.04107.046500
1726677000107.1-0.26-0.24107.1107.1107.19000
1726590600107.360.090.08107.36107.36107.36200
1726504200107.270.090.08107.27107.27107.2728500

Your Recent History

Delayed Upgrade Clock