Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUD2L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.16% | 104.52 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.52 | 104.52 | 104.52 | 104.52 | 104.69 |
AUD2L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUD2L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 104.69 | -0.04 | -0.04% | 104.69 | 104.69 | 104.69 | 29,700 |
| Jun 05 2024 | 104.73 | 0.18 | 0.17% | 104.73 | 104.73 | 104.73 | 100 |
| Jun 04 2024 | 104.55 | 0.18 | 0.17% | 104.55 | 104.55 | 104.55 | 4,600 |
| Jun 03 2024 | 104.37 | 0.37 | 0.36% | 104.37 | 104.37 | 104.37 | 6,800 |
| May 31 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 102,200 |
| May 30 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 27,100 |
| May 29 2024 | 104.00 | -0.35 | -0.34% | 104.00 | 104.00 | 104.00 | 23,800 |
| May 28 2024 | 104.35 | -0.08 | -0.08% | 104.35 | 104.35 | 104.35 | 100 |
| May 27 2024 | 104.43 | 0.58 | 0.56% | 104.43 | 104.43 | 104.43 | 100 |
| May 24 2024 | 103.85 | -0.24 | -0.23% | 103.85 | 103.85 | 103.85 | 200 |
| May 23 2024 | 104.09 | -0.12 | -0.12% | 104.09 | 104.09 | 104.09 | 18,800 |
| May 22 2024 | 104.21 | -0.17 | -0.16% | 104.21 | 104.21 | 104.21 | 52,300 |
| May 21 2024 | 104.38 | 0.04 | 0.04% | 104.38 | 104.38 | 104.38 | 200 |
| May 20 2024 | 104.34 | 0.00 | 0.00% | 104.34 | 104.34 | 104.34 | 0 |
| May 17 2024 | 104.34 | -0.24 | -0.23% | 104.34 | 104.34 | 104.34 | 7,800 |
| May 16 2024 | 104.58 | -0.10 | -0.10% | 104.58 | 104.58 | 104.58 | 42,100 |
| May 15 2024 | 104.68 | 0.39 | 0.37% | 104.68 | 104.68 | 104.68 | 100 |
| May 14 2024 | 104.29 | -0.07 | -0.07% | 104.29 | 104.29 | 104.29 | 5,600 |
| May 13 2024 | 104.36 | -0.05 | -0.05% | 104.36 | 104.36 | 104.36 | 3,900 |
| May 10 2024 | 104.41 | 0.15 | 0.14% | 104.41 | 104.41 | 104.41 | 27,100 |
| May 09 2024 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 104.26 | 0 |
| May 08 2024 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 104.26 | 0 |
| May 07 2024 | 104.26 | 0.17 | 0.16% | 104.26 | 104.26 | 104.26 | 19,900 |
