Amundi Finance Emissions null (AUD2L)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 105.36 | -0.09 | -0.09 | 105.36 | 105.36 | 105.36 | 3300 |
| 1721320200 | 105.45 | -0.05 | -0.05 | 105.45 | 105.45 | 105.45 | 200 |
| 1721233800 | 105.5 | -0.2 | -0.19 | 105.5 | 105.5 | 105.5 | 21200 |
| 1721147400 | 105.7 | 0.2 | 0.19 | 105.7 | 105.7 | 105.7 | 45600 |
| 1721061000 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 18900 |
| 1720801800 | 105.5 | 0.15 | 0.14 | 105.5 | 105.5 | 105.5 | 9700 |
| 1720715400 | 105.35 | 0.3 | 0.29 | 105.35 | 105.35 | 105.35 | 53000 |
| 1720629000 | 105.05 | 0.2 | 0.19 | 105.05 | 105.05 | 105.05 | 28400 |
| 1720542600 | 104.85 | -0.2 | -0.19 | 104.85 | 104.85 | 104.85 | 145100 |
| 1720456200 | 105.05 | 0.25 | 0.24 | 105.05 | 105.05 | 105.05 | 68100 |
| 1720197000 | 104.8 | -0.05 | -0.05 | 104.8 | 104.8 | 104.8 | 30000 |
| 1720110600 | 104.85 | 0.2 | 0.19 | 104.85 | 104.85 | 104.85 | 5700 |
| 1720024200 | 104.65 | 0.1 | 0.10 | 104.65 | 104.65 | 104.65 | 1900 |
| 1719937800 | 104.55 | -0.05 | -0.05 | 104.55 | 104.55 | 104.55 | 100 |
| 1719851400 | 104.6 | 0.1 | 0.10 | 104.6 | 104.6 | 104.6 | 174900 |
| 1719592200 | 104.5 | -0.11 | -0.11 | 104.5 | 104.5 | 104.5 | 100 |
| 1719505800 | 104.61 | -0.09 | -0.09 | 104.61 | 104.61 | 104.61 | 30000 |
| 1719419400 | 104.7 | -0.08 | -0.08 | 104.7 | 104.7 | 104.7 | 20500 |
| 1719333000 | 104.78 | -0.08 | -0.08 | 104.78 | 104.78 | 104.78 | 7400 |
| 1719246600 | 104.86 | -0.1 | -0.10 | 104.86 | 104.86 | 104.86 | 1000 |
| 1718987400 | 104.96 | 0.17 | 0.16 | 104.96 | 104.96 | 104.96 | 17900 |
| 1718901000 | 104.79 | 0.05 | 0.05 | 104.79 | 104.79 | 104.79 | 54800 |
| 1718814600 | 104.74 | -0.08 | -0.08 | 104.74 | 104.74 | 104.74 | 100 |
| 1718728200 | 104.82 | 0.26 | 0.25 | 104.82 | 104.82 | 104.82 | 27900 |
| 1718641800 | 104.56 | -0.15 | -0.14 | 104.56 | 104.56 | 104.56 | 26300 |
| 1718382600 | 104.71 | 0.09 | 0.09 | 104.71 | 104.71 | 104.71 | 1800 |
| 1718296200 | 104.62 | -0.16 | -0.15 | 104.62 | 104.62 | 104.62 | 5500 |
| 1718209800 | 104.78 | 0.73 | 0.70 | 104.78 | 104.78 | 104.78 | 27800 |
| 1718123400 | 104.05 | -0.11 | -0.11 | 104.05 | 104.05 | 104.05 | 15100 |
| 1718037000 | 104.16 | -0.36 | -0.34 | 104.16 | 104.16 | 104.16 | 200 |
| 1717777800 | 104.52 | -0.17 | -0.16 | 104.52 | 104.52 | 104.52 | 2600 |
| 1717691400 | 104.69 | -0.04 | -0.04 | 104.69 | 104.69 | 104.69 | 29700 |
| 1717605000 | 104.73 | 0.18 | 0.17 | 104.73 | 104.73 | 104.73 | 100 |
| 1717518600 | 104.55 | 0.18 | 0.17 | 104.55 | 104.55 | 104.55 | 4600 |
| 1717432200 | 104.37 | 0.37 | 0.36 | 104.37 | 104.37 | 104.37 | 6800 |
| 1717173000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 102200 |
| 1717086600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 27100 |
| 1717000200 | 104 | -0.35 | -0.34 | 104 | 104 | 104 | 23800 |
| 1716913800 | 104.35 | -0.08 | -0.08 | 104.35 | 104.35 | 104.35 | 100 |
| 1716827400 | 104.43 | 0.58 | 0.56 | 104.43 | 104.43 | 104.43 | 100 |
| 1716568200 | 103.85 | -0.24 | -0.23 | 103.85 | 103.85 | 103.85 | 200 |
| 1716481800 | 104.09 | -0.12 | -0.12 | 104.09 | 104.09 | 104.09 | 18800 |
| 1716395400 | 104.21 | -0.17 | -0.16 | 104.21 | 104.21 | 104.21 | 52300 |
| 1716309000 | 104.38 | 0.04 | 0.04 | 104.38 | 104.38 | 104.38 | 200 |
| 1716222600 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1715963400 | 104.34 | -0.24 | -0.23 | 104.34 | 104.34 | 104.34 | 7800 |
| 1715877000 | 104.58 | -0.1 | -0.10 | 104.58 | 104.58 | 104.58 | 42100 |
| 1715790600 | 104.68 | 0.39 | 0.37 | 104.68 | 104.68 | 104.68 | 100 |
| 1715704200 | 104.29 | -0.07 | -0.07 | 104.29 | 104.29 | 104.29 | 5600 |
| 1715617800 | 104.36 | -0.05 | -0.05 | 104.36 | 104.36 | 104.36 | 3900 |
| 1715358600 | 104.41 | 0.15 | 0.14 | 104.41 | 104.41 | 104.41 | 27100 |
| 1715272200 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1715185800 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1715099400 | 104.26 | 0.17 | 0.16 | 104.26 | 104.26 | 104.26 | 19900 |
| 1715013000 | 104.09 | 0.54 | 0.52 | 104.09 | 104.09 | 104.09 | 87700 |
| 1714753800 | 103.55 | 0.2 | 0.19 | 103.55 | 103.55 | 103.55 | 2800 |
| 1714667400 | 103.35 | -0.17 | -0.16 | 103.35 | 103.35 | 103.35 | 79700 |
| 1714494600 | 103.52 | -0.2 | -0.19 | 103.52 | 103.52 | 103.52 | 104500 |
| 1714408200 | 103.72 | -0.08 | -0.08 | 103.72 | 103.72 | 103.72 | 19600 |
| 1714149000 | 103.8 | 0.5 | 0.48 | 103.8 | 103.8 | 103.8 | 5100 |
| 1714062600 | 103.3 | -0.42 | -0.40 | 103.3 | 103.3 | 103.3 | 5300 |
| 1713976200 | 103.72 | 0.01 | 0.01 | 103.72 | 103.72 | 103.72 | 2900 |
| 1713889800 | 103.71 | 0.2 | 0.19 | 103.71 | 103.71 | 103.71 | 9200 |
| 1713803400 | 103.51 | 0.07 | 0.07 | 103.51 | 103.51 | 103.51 | 6100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
