Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUCWL)
Amundi Finance Emissions null (AUCWL) Historical

AUCWL Amundi Finance Emissions null

117.24

0.03 (0.03%)

Jun 07 2024 - Closed

Delayed by 15 minutes

AUCWL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	117.24	0.03	0.03%	117.24	117.24	117.24	9,500
Jun 06 2024	117.21	0.04	0.03%	117.21	117.21	117.21	2,900
Jun 05 2024	117.17	0.15	0.13%	117.17	117.17	117.17	30,300
Jun 04 2024	117.02	-0.02	-0.02%	117.02	117.02	117.02	900
Jun 03 2024	117.04	0.11	0.09%	117.04	117.04	117.04	5,500
May 31 2024	116.93	-0.04	-0.03%	116.93	116.93	116.93	36,700
May 30 2024	116.97	0.10	0.09%	116.97	116.97	116.97	23,800
May 29 2024	116.87	-0.11	-0.09%	116.87	116.87	116.87	200
May 28 2024	116.98	-0.02	-0.02%	116.98	116.98	116.98	8,800
May 27 2024	117.00	0.07	0.06%	117.00	117.00	117.00	3,400
May 24 2024	116.93	0.05	0.04%	116.93	116.93	116.93	8,600
May 23 2024	116.88	-0.02	-0.02%	116.88	116.88	116.88	18,200
May 22 2024	116.90	0.00	0.00%	116.90	116.90	116.90	100
May 21 2024	116.90	0.07	0.06%	116.90	116.90	116.90	100
May 20 2024	116.83	0.00	0.00%	116.83	116.83	116.83	0
May 17 2024	116.83	0.00	0.00%	116.83	116.83	116.83	100
May 16 2024	116.83	0.03	0.03%	116.83	116.83	116.83	13,800
May 15 2024	116.80	0.07	0.06%	116.80	116.80	116.80	800
May 14 2024	116.73	0.00	0.00%	116.73	116.73	116.73	0
May 13 2024	116.73	0.05	0.04%	116.73	116.73	116.73	7,000
May 10 2024	116.68	0.20	0.17%	116.68	116.68	116.68	4,600
May 09 2024	116.48	0.00	0.00%	116.48	116.48	116.48	0
May 08 2024	116.48	0.00	0.00%	116.48	116.48	116.48	0
May 07 2024	116.48	0.15	0.13%	116.48	116.48	116.48	100
May 06 2024	116.33	0.23	0.20%	116.33	116.33	116.33	7,200
May 03 2024	116.10	0.17	0.15%	116.10	116.10	116.10	1,400
May 02 2024	115.93	-0.16	-0.14%	115.93	115.93	115.93	51,600
Apr 30 2024	116.09	-0.04	-0.03%	116.09	116.09	116.09	32,500
Apr 29 2024	116.13	0.04	0.03%	116.13	116.13	116.13	12,200
Apr 26 2024	116.09	0.43	0.37%	116.09	116.09	116.09	15,200
Apr 25 2024	115.66	-0.30	-0.26%	115.66	115.66	115.66	12,300
Apr 24 2024	115.96	0.06	0.05%	115.96	115.96	115.96	9,800
Apr 23 2024	115.90	0.34	0.29%	115.90	115.90	115.90	2,100
Apr 22 2024	115.56	0.25	0.22%	115.56	115.56	115.56	5,500
Apr 19 2024	115.31	-0.06	-0.05%	115.31	115.31	115.31	17,100
Apr 18 2024	115.37	0.04	0.03%	115.37	115.37	115.37	12,700
Apr 17 2024	115.33	0.11	0.10%	115.33	115.33	115.33	200
Apr 16 2024	115.22	-0.37	-0.32%	115.22	115.22	115.22	7,300
Apr 15 2024	115.59	0.22	0.19%	115.59	115.59	115.59	3,000
Apr 12 2024	115.37	0.07	0.06%	115.37	115.37	115.37	8,800
Apr 11 2024	115.30	-0.35	-0.30%	115.30	115.30	115.30	11,200
Apr 10 2024	115.65	0.00	0.00%	115.65	115.65	115.65	200
Apr 09 2024	115.65	-0.05	-0.04%	115.65	115.65	115.65	2,500
Apr 08 2024	115.70	0.15	0.13%	115.70	115.70	115.70	43,400
Apr 05 2024	115.55	-0.26	-0.22%	115.55	115.55	115.55	26,100
Apr 04 2024	115.81	0.13	0.11%	115.81	115.81	115.81	19,500
Apr 03 2024	115.68	0.07	0.06%	115.68	115.68	115.68	100
Apr 02 2024	115.61	-0.10	-0.09%	115.61	115.61	115.61	100
Mar 28 2024	115.71	-0.03	-0.03%	115.71	115.71	115.71	93,600
Mar 27 2024	115.74	0.08	0.07%	115.74	115.74	115.74	1,600
Mar 26 2024	115.66	0.07	0.06%	115.66	115.66	115.66	600
Mar 25 2024	115.59	0.08	0.07%	115.59	115.59	115.59	11,500
Mar 22 2024	115.51	0.04	0.03%	115.51	115.51	115.51	9,200
Mar 21 2024	115.47	0.23	0.20%	115.47	115.47	115.47	21,700
Mar 20 2024	115.24	0.08	0.07%	115.24	115.24	115.24	1,000
Mar 19 2024	115.16	0.11	0.10%	115.16	115.16	115.16	24,000
Mar 18 2024	115.05	-0.05	-0.04%	115.05	115.05	115.05	42,300
Mar 15 2024	115.10	0.05	0.04%	115.10	115.10	115.10	17,900
Mar 14 2024	115.05	-0.10	-0.09%	115.05	115.05	115.05	22,200
Mar 13 2024	115.15	0.14	0.12%	115.15	115.15	115.15	5,500
Mar 12 2024	115.01	0.26	0.23%	115.01	115.01	115.01	31,600
Mar 11 2024	114.75	-0.25	-0.22%	114.75	114.75	114.75	25,600

Amundi Finance Emissions...

Leverage Shares 3x Long ...

Canstar Resources

Delayed Upgrade Clock