Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUCWL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.83 | 11:24:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.83 | 116.83 | 116.83 | 116.83 | 116.83 |
AUCWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUCWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 116.83 | 0.03 | 0.03% | 116.83 | 116.83 | 116.83 | 13,800 |
| May 15 2024 | 116.80 | 0.08 | 0.07% | 116.80 | 116.80 | 116.80 | 800 |
| May 14 2024 | 116.72 | -0.01 | -0.01% | 116.72 | 116.72 | 116.72 | 13,900 |
| May 13 2024 | 116.73 | 0.05 | 0.04% | 116.73 | 116.73 | 116.73 | 7,000 |
| May 10 2024 | 116.68 | 0.20 | 0.17% | 116.68 | 116.68 | 116.68 | 4,600 |
| May 09 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
| May 08 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
| May 07 2024 | 116.48 | 0.15 | 0.13% | 116.48 | 116.48 | 116.48 | 100 |
| May 06 2024 | 116.33 | 0.23 | 0.20% | 116.33 | 116.33 | 116.33 | 7,200 |
| May 03 2024 | 116.10 | 0.17 | 0.15% | 116.10 | 116.10 | 116.10 | 1,400 |
| May 02 2024 | 115.93 | -0.16 | -0.14% | 115.93 | 115.93 | 115.93 | 51,600 |
| Apr 30 2024 | 116.09 | -0.04 | -0.03% | 116.09 | 116.09 | 116.09 | 32,500 |
| Apr 29 2024 | 116.13 | 0.04 | 0.03% | 116.13 | 116.13 | 116.13 | 12,200 |
| Apr 26 2024 | 116.09 | 0.43 | 0.37% | 116.09 | 116.09 | 116.09 | 15,200 |
| Apr 25 2024 | 115.66 | -0.30 | -0.26% | 115.66 | 115.66 | 115.66 | 12,300 |
| Apr 24 2024 | 115.96 | 0.06 | 0.05% | 115.96 | 115.96 | 115.96 | 9,800 |
| Apr 23 2024 | 115.90 | 0.34 | 0.29% | 115.90 | 115.90 | 115.90 | 2,100 |
| Apr 22 2024 | 115.56 | 0.25 | 0.22% | 115.56 | 115.56 | 115.56 | 5,500 |
| Apr 19 2024 | 115.31 | -0.06 | -0.05% | 115.31 | 115.31 | 115.31 | 17,100 |
| Apr 18 2024 | 115.37 | 0.04 | 0.03% | 115.37 | 115.37 | 115.37 | 12,700 |
| Apr 17 2024 | 115.33 | 0.11 | 0.10% | 115.33 | 115.33 | 115.33 | 200 |
