News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 121.36 | 0.65 | 0.54 | 121.36 | 121.36 | 121.36 | 100 |
| 1732901400 | 120.71 | 0.05 | 0.04 | 120.71 | 120.71 | 120.71 | 50400 |
| 1732815000 | 120.66 | 0.42 | 0.35 | 120.66 | 120.66 | 120.66 | 200 |
| 1732728600 | 120.24 | -0.33 | -0.27 | 120.24 | 120.24 | 120.24 | 200 |
| 1732642200 | 120.57 | -0.15 | -0.12 | 120.32 | 120.57 | 120.32 | 19300 |
| 1732555800 | 120.72 | 0.44 | 0.37 | 120.72 | 120.72 | 120.72 | 100 |
| 1732296600 | 120.28 | 0.61 | 0.51 | 120.28 | 120.28 | 120.28 | 100 |
| 1732210200 | 119.67 | -0.35 | -0.29 | 119.67 | 119.67 | 119.67 | 100 |
| 1732123800 | 120.02 | 0.34 | 0.28 | 120.02 | 120.02 | 120.02 | 200 |
| 1732037400 | 119.68 | -0.73 | -0.61 | 119.68 | 119.68 | 119.68 | 29300 |
| 1731951000 | 120.41 | -0.37 | -0.31 | 120.41 | 120.41 | 120.41 | 51600 |
| 1731691800 | 120.78 | -0.04 | -0.03 | 120.78 | 120.78 | 120.78 | 3800 |
| 1731605400 | 120.82 | 0.38 | 0.32 | 120.82 | 120.82 | 120.82 | 300 |
| 1731519000 | 120.44 | 0 | 0.00 | 120.44 | 120.44 | 120.44 | 0 |
| 1731432600 | 120.44 | 0 | 0.00 | 120.44 | 120.44 | 120.44 | 0 |
| 1731346200 | 120.44 | 0 | 0.00 | 120.44 | 120.44 | 120.44 | 0 |
| 1731087000 | 120.44 | -0.55 | -0.45 | 120.44 | 120.44 | 120.44 | 30800 |
| 1731000600 | 120.99 | 0.5 | 0.41 | 120.99 | 120.99 | 120.99 | 100 |
| 1730914200 | 120.49 | 0.14 | 0.12 | 120.49 | 120.49 | 120.49 | 100 |
| 1730827800 | 120.35 | -0.05 | -0.04 | 120.35 | 120.35 | 120.35 | 100 |
| 1730741400 | 120.4 | 0.73 | 0.61 | 120.4 | 120.4 | 120.4 | 100 |
| 1730482200 | 119.67 | 0 | 0.00 | 119.67 | 119.67 | 119.67 | 0 |
| 1730395800 | 119.67 | -0.84 | -0.70 | 119.67 | 119.67 | 119.67 | 51100 |
| 1730309400 | 120.51 | -0.63 | -0.52 | 120.51 | 120.51 | 120.51 | 2200 |
| 1730223000 | 121.14 | 0.02 | 0.02 | 121.14 | 121.14 | 121.14 | 27500 |
| 1730136600 | 121.12 | 0.21 | 0.17 | 121.12 | 121.12 | 121.12 | 118900 |
| 1729873800 | 120.91 | -0.15 | -0.12 | 120.91 | 120.91 | 120.91 | 100 |
| 1729787400 | 121.06 | 0.29 | 0.24 | 121.06 | 121.06 | 121.06 | 300 |
| 1729701000 | 120.77 | 0.04 | 0.03 | 120.77 | 120.77 | 120.77 | 7500 |
| 1729614600 | 120.73 | -0.3 | -0.25 | 120.73 | 120.73 | 120.73 | 100 |
| 1729528200 | 121.03 | -0.03 | -0.02 | 121.03 | 121.03 | 121.03 | 12100 |
| 1729269000 | 121.06 | 0.3 | 0.25 | 121.06 | 121.06 | 121.06 | 100 |
| 1729182600 | 120.76 | -0.02 | -0.02 | 120.76 | 120.76 | 120.76 | 100 |
| 1729096200 | 120.78 | 0 | 0.00 | 120.78 | 120.78 | 120.78 | 0 |
| 1729009800 | 120.78 | 0.06 | 0.05 | 120.78 | 120.78 | 120.78 | 19700 |
| 1728923400 | 120.72 | 0.35 | 0.29 | 120.72 | 120.72 | 120.72 | 1400 |
| 1728664200 | 120.37 | 0.3 | 0.25 | 120.37 | 120.37 | 120.37 | 100 |
| 1728577800 | 120.07 | 0 | 0.00 | 120.07 | 120.07 | 120.07 | 0 |
| 1728491400 | 120.07 | 0.23 | 0.19 | 120.07 | 120.07 | 120.07 | 200 |
| 1728405000 | 119.84 | -0.37 | -0.31 | 119.84 | 119.84 | 119.84 | 1400 |
| 1728318600 | 120.21 | 0.11 | 0.09 | 120.21 | 120.21 | 120.21 | 100 |
| 1728059400 | 120.1 | 0.36 | 0.30 | 120.1 | 120.1 | 120.1 | 4800 |
| 1727973000 | 119.74 | -0.23 | -0.19 | 119.74 | 119.74 | 119.74 | 8000 |
| 1727886600 | 119.97 | -0.07 | -0.06 | 119.97 | 119.97 | 119.97 | 100 |
| 1727800200 | 120.04 | -0.67 | -0.56 | 120.04 | 120.04 | 120.04 | 47800 |
| 1727713800 | 120.71 | -0.72 | -0.59 | 120.71 | 120.71 | 120.71 | 100 |
| 1727454600 | 121.43 | 0.32 | 0.26 | 121.43 | 121.43 | 121.43 | 5200 |
| 1727368200 | 121.11 | 1.03 | 0.86 | 120.86 | 121.11 | 120.86 | 200 |
| 1727281800 | 120.08 | -0.1 | -0.08 | 120.08 | 120.08 | 120.08 | 100 |
| 1727195400 | 120.18 | 0.29 | 0.24 | 120.18 | 120.18 | 120.18 | 800 |
| 1727109000 | 119.89 | 0.15 | 0.13 | 119.89 | 119.89 | 119.89 | 100 |
| 1726849800 | 119.74 | -0.43 | -0.36 | 119.74 | 119.74 | 119.74 | 9400 |
| 1726763400 | 120.17 | 0.87 | 0.73 | 120.17 | 120.17 | 120.17 | 100 |
| 1726677000 | 119.3 | -0.17 | -0.14 | 119.3 | 119.3 | 119.3 | 4400 |
| 1726590600 | 119.47 | 0.46 | 0.39 | 119.47 | 119.47 | 119.47 | 15500 |
| 1726504200 | 119.01 | -0.14 | -0.12 | 119.01 | 119.01 | 119.01 | 42500 |
| 1726245000 | 119.15 | 0.57 | 0.48 | 119.15 | 119.15 | 119.15 | 21800 |
| 1726158600 | 118.58 | 0.1 | 0.08 | 118.58 | 118.58 | 118.58 | 100 |
| 1726072200 | 118.48 | 0.28 | 0.24 | 118.48 | 118.48 | 118.48 | 100 |
| 1725985800 | 118.2 | -0.22 | -0.19 | 118.2 | 118.2 | 118.2 | 1400 |
| 1725899400 | 118.42 | -0.48 | -0.40 | 118.42 | 118.42 | 118.42 | 100 |
| 1725640200 | 118.9 | 0.13 | 0.11 | 118.9 | 118.9 | 118.9 | 100 |
| 1725553800 | 118.77 | -0.06 | -0.05 | 118.77 | 118.77 | 118.77 | 100 |
| 1725467400 | 118.83 | -0.82 | -0.69 | 118.83 | 118.83 | 118.83 | 100 |
| 1725381000 | 119.65 | -0.31 | -0.26 | 119.65 | 119.65 | 119.65 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
