News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 125.98 | 0.1 | 0.08 | 125.98 | 125.98 | 125.98 | 100 |
| 1742232600 | 125.88 | 0.27 | 0.21 | 125.88 | 125.88 | 125.88 | 400 |
| 1741973400 | 125.61 | 0.29 | 0.23 | 125.61 | 125.61 | 125.61 | 100 |
| 1741887000 | 125.32 | 0.1 | 0.08 | 125.32 | 125.32 | 125.32 | 72100 |
| 1741800600 | 125.22 | 0.19 | 0.15 | 125.22 | 125.22 | 125.22 | 100 |
| 1741714200 | 125.03 | -0.21 | -0.17 | 125.03 | 125.03 | 125.03 | 100 |
| 1741627800 | 125.24 | -0.11 | -0.09 | 125.24 | 125.24 | 125.24 | 100 |
| 1741368600 | 125.35 | -0.16 | -0.13 | 125.35 | 125.35 | 125.35 | 200 |
| 1741282200 | 125.51 | -0.01 | -0.01 | 125.51 | 125.51 | 125.51 | 1900 |
| 1741195800 | 125.52 | 0.42 | 0.34 | 125.52 | 125.52 | 125.52 | 37500 |
| 1741109400 | 125.1 | -0.68 | -0.54 | 125.1 | 125.1 | 125.1 | 100 |
| 1741023000 | 125.78 | 0.33 | 0.26 | 125.78 | 125.78 | 125.78 | 28400 |
| 1740763800 | 125.45 | -0.07 | -0.06 | 125.45 | 125.45 | 125.45 | 69800 |
| 1740677400 | 125.52 | -0.12 | -0.10 | 125.52 | 125.52 | 125.52 | 100 |
| 1740591000 | 125.64 | 0.14 | 0.11 | 125.64 | 125.64 | 125.64 | 11000 |
| 1740504600 | 125.5 | 0.04 | 0.03 | 125.5 | 125.5 | 125.5 | 100 |
| 1740418200 | 125.46 | 0.06 | 0.05 | 125.46 | 125.46 | 125.46 | 800 |
| 1740159000 | 125.4 | 0.03 | 0.02 | 125.4 | 125.4 | 125.4 | 24900 |
| 1740072600 | 125.37 | 0.04 | 0.03 | 125.37 | 125.37 | 125.37 | 100 |
| 1739986200 | 125.33 | -0.25 | -0.20 | 125.33 | 125.33 | 125.33 | 100 |
| 1739899800 | 125.58 | 0.07 | 0.06 | 125.58 | 125.58 | 125.58 | 100 |
| 1739813400 | 125.51 | 0.1 | 0.08 | 125.51 | 125.51 | 125.51 | 6600 |
| 1739554200 | 125.41 | -0.06 | -0.05 | 125.41 | 125.41 | 125.41 | 200 |
| 1739467800 | 125.47 | 0.41 | 0.33 | 125.47 | 125.47 | 125.47 | 23700 |
| 1739381400 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1739295000 | 125.06 | 0.04 | 0.03 | 125.06 | 125.06 | 125.06 | 100 |
| 1739208600 | 125.02 | 0 | 0.00 | 125.02 | 125.02 | 125.02 | 100 |
| 1738949400 | 125.02 | -0.11 | -0.09 | 125.02 | 125.02 | 125.02 | 600 |
| 1738863000 | 125.13 | 0.48 | 0.39 | 125.13 | 125.13 | 125.13 | 33800 |
| 1738776600 | 124.65 | -0.06 | -0.05 | 124.65 | 124.65 | 124.65 | 1000 |
| 1738690200 | 124.71 | 0.36 | 0.29 | 124.71 | 124.71 | 124.71 | 1300 |
| 1738603800 | 124.35 | -0.39 | -0.31 | 124.35 | 124.35 | 124.35 | 20300 |
| 1738344600 | 124.74 | -0.02 | -0.02 | 124.74 | 124.74 | 124.74 | 49000 |
| 1738258200 | 124.76 | 0.19 | 0.15 | 124.76 | 124.76 | 124.76 | 6500 |
| 1738171800 | 124.57 | 0.16 | 0.13 | 124.57 | 124.57 | 124.57 | 100 |
| 1738085400 | 124.41 | 0.29 | 0.23 | 124.41 | 124.41 | 124.41 | 11500 |
| 1737999000 | 124.12 | -0.05 | -0.04 | 124.12 | 124.12 | 124.12 | 100 |
| 1737739800 | 124.17 | 0.03 | 0.02 | 124.17 | 124.17 | 124.17 | 12400 |
| 1737653400 | 124.14 | 0.04 | 0.03 | 124.14 | 124.14 | 124.14 | 100 |
| 1737567000 | 124.1 | 0.1 | 0.08 | 124.1 | 124.1 | 124.1 | 100 |
| 1737480600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737394200 | 124 | 0.15 | 0.12 | 124 | 124 | 124 | 12000 |
| 1737135000 | 123.85 | 0.46 | 0.37 | 123.85 | 123.85 | 123.85 | 31500 |
| 1737048600 | 123.39 | 0.3 | 0.24 | 123.39 | 123.39 | 123.39 | 17200 |
| 1736962200 | 123.09 | 0.69 | 0.56 | 123.09 | 123.09 | 123.09 | 100 |
| 1736875800 | 122.4 | 0.51 | 0.42 | 122.4 | 122.4 | 122.4 | 100 |
| 1736789400 | 121.89 | -0.6 | -0.49 | 121.89 | 121.89 | 121.89 | 23800 |
| 1736530200 | 122.49 | -0.12 | -0.10 | 122.49 | 122.49 | 122.49 | 100 |
| 1736443800 | 122.61 | 0.32 | 0.26 | 122.61 | 122.61 | 122.61 | 9800 |
| 1736357400 | 122.29 | -0.44 | -0.36 | 122.29 | 122.29 | 122.29 | 200 |
| 1736271000 | 122.73 | 0.53 | 0.43 | 122.65 | 122.73 | 122.65 | 1400 |
| 1736184600 | 122.2 | 0.4 | 0.33 | 122.2 | 122.2 | 122.2 | 100 |
| 1735925400 | 121.8 | -0.14 | -0.11 | 121.8 | 121.8 | 121.8 | 1500 |
| 1735839000 | 121.94 | 0.12 | 0.10 | 121.94 | 121.94 | 121.94 | 59000 |
| 1735666200 | 121.82 | 0 | 0.00 | 121.82 | 121.82 | 121.82 | 0 |
| 1735579800 | 121.82 | -0.09 | -0.07 | 121.82 | 121.82 | 121.82 | 30600 |
| 1735320600 | 121.91 | 0.5 | 0.41 | 121.91 | 121.91 | 121.91 | 1000 |
| 1735061400 | 121.41 | 0 | 0.00 | 121.41 | 121.41 | 121.41 | 0 |
| 1734975000 | 121.41 | 0.64 | 0.53 | 121.41 | 121.41 | 121.41 | 21000 |
| 1734715800 | 120.77 | -0.76 | -0.63 | 120.77 | 120.77 | 120.77 | 8800 |
| 1734629400 | 121.53 | -0.7 | -0.57 | 121.53 | 121.53 | 121.53 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
