Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G Gold Mining UCITS ETF | AUCO | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.15% | 33.05 | 08:52:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.19 | 33.00 | 33.19 | 33.00 |
AUCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 33.00 | -0.70 | -2.08% | 33.045 | 33.175 | 33.00 | 1,756 |
| Jun 14 2024 | 33.70 | 0.56 | 1.67% | 33.205 | 33.70 | 33.00 | 594 |
| Jun 13 2024 | 33.145 | -0.71 | -2.10% | 33.59 | 33.805 | 33.145 | 6,436 |
| Jun 12 2024 | 33.855 | 0.35 | 1.04% | 33.51 | 34.16 | 33.51 | 1,349 |
| Jun 11 2024 | 33.505 | -0.31 | -0.90% | 33.625 | 33.625 | 33.505 | 112 |
| Jun 10 2024 | 33.81 | 0.00 | 0.00% | 33.81 | 33.81 | 33.81 | 0 |
| Jun 07 2024 | 33.81 | -1.45 | -4.10% | 35.555 | 35.555 | 33.81 | 738 |
| Jun 06 2024 | 35.255 | 1.26 | 3.69% | 34.56 | 35.255 | 34.56 | 366 |
| Jun 05 2024 | 34.00 | -0.01 | -0.01% | 33.90 | 34.085 | 33.90 | 1,753 |
| Jun 04 2024 | 34.005 | -1.36 | -3.83% | 35.00 | 35.00 | 33.70 | 3,815 |
| Jun 03 2024 | 35.36 | 0.26 | 0.74% | 35.10 | 35.515 | 35.065 | 6,172 |
| May 31 2024 | 35.10 | -0.38 | -1.07% | 35.49 | 35.62 | 35.035 | 1,933 |
| May 30 2024 | 35.48 | -0.02 | -0.06% | 35.11 | 35.50 | 34.74 | 472 |
| May 29 2024 | 35.50 | -0.08 | -0.21% | 35.62 | 35.825 | 35.37 | 134 |
| May 28 2024 | 35.575 | 0.09 | 0.25% | 35.375 | 35.575 | 35.355 | 286 |
| May 27 2024 | 35.485 | 0.33 | 0.94% | 35.47 | 35.485 | 35.26 | 1,780 |
| May 24 2024 | 35.155 | 0.53 | 1.53% | 34.75 | 35.155 | 34.75 | 2,319 |
| May 23 2024 | 34.625 | -1.13 | -3.15% | 35.075 | 35.075 | 34.625 | 1,209 |
| May 22 2024 | 35.75 | -0.89 | -2.43% | 36.305 | 36.42 | 35.75 | 415 |
| May 21 2024 | 36.64 | -0.09 | -0.23% | 36.405 | 36.72 | 36.405 | 1,150 |
| May 20 2024 | 36.725 | 0.68 | 1.87% | 36.835 | 37.01 | 36.275 | 2,964 |
