Amundi Finance Emissions null (AUCML)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 127.33 | 0.01 | 0.01 | 127.33 | 127.33 | 127.33 | 100 |
| 1740072600 | 127.32 | 0.03 | 0.02 | 127.32 | 127.32 | 127.32 | 100 |
| 1739986200 | 127.29 | 0.01 | 0.01 | 127.29 | 127.29 | 127.29 | 100 |
| 1739899800 | 127.28 | 0.03 | 0.02 | 127.28 | 127.28 | 127.28 | 100 |
| 1739813400 | 127.25 | -0.11 | -0.09 | 127.25 | 127.25 | 127.25 | 100 |
| 1739554200 | 127.36 | 0 | 0.00 | 127.36 | 127.36 | 127.36 | 9700 |
| 1739467800 | 127.36 | 0.07 | 0.05 | 127.36 | 127.36 | 127.36 | 100 |
| 1739381400 | 127.29 | 0 | 0.00 | 127.29 | 127.29 | 127.29 | 0 |
| 1739295000 | 127.29 | 0.05 | 0.04 | 127.29 | 127.29 | 127.29 | 5300 |
| 1739208600 | 127.24 | -0.03 | -0.02 | 127.24 | 127.24 | 127.24 | 100 |
| 1738949400 | 127.27 | -0.05 | -0.04 | 127.27 | 127.27 | 127.27 | 100 |
| 1738863000 | 127.32 | 0.15 | 0.12 | 127.32 | 127.32 | 127.32 | 9900 |
| 1738776600 | 127.17 | -0.02 | -0.02 | 127.17 | 127.17 | 127.17 | 100 |
| 1738690200 | 127.19 | 0.09 | 0.07 | 127.19 | 127.19 | 127.19 | 9200 |
| 1738603800 | 127.1 | 0.06 | 0.05 | 127.1 | 127.1 | 127.1 | 29000 |
| 1738344600 | 127.04 | 0.16 | 0.13 | 126.96 | 127.04 | 126.96 | 42900 |
| 1738258200 | 126.88 | 0.13 | 0.10 | 126.88 | 126.88 | 126.88 | 10500 |
| 1738171800 | 126.75 | 0.04 | 0.03 | 126.75 | 126.75 | 126.75 | 100 |
| 1738085400 | 126.71 | 0.14 | 0.11 | 126.71 | 126.71 | 126.71 | 100 |
| 1737999000 | 126.57 | 0.03 | 0.02 | 126.57 | 126.57 | 126.57 | 4000 |
| 1737739800 | 126.54 | 0.14 | 0.11 | 126.54 | 126.54 | 126.54 | 100 |
| 1737653400 | 126.4 | 0.03 | 0.02 | 126.4 | 126.4 | 126.4 | 300 |
| 1737567000 | 126.37 | 0.32 | 0.25 | 126.37 | 126.37 | 126.37 | 10500 |
| 1737480600 | 126.05 | 0 | 0.00 | 126.05 | 126.05 | 126.05 | 0 |
| 1737394200 | 126.05 | 0.03 | 0.02 | 126.05 | 126.05 | 126.05 | 100 |
| 1737135000 | 126.02 | 0.14 | 0.11 | 126.02 | 126.02 | 126.02 | 4200 |
| 1737048600 | 125.88 | 0.06 | 0.05 | 125.88 | 125.88 | 125.88 | 39600 |
| 1736962200 | 125.82 | 0.34 | 0.27 | 125.82 | 125.82 | 125.82 | 100 |
| 1736875800 | 125.48 | 0.18 | 0.14 | 125.48 | 125.48 | 125.48 | 100 |
| 1736789400 | 125.3 | -0.11 | -0.09 | 125.3 | 125.3 | 125.3 | 7900 |
| 1736530200 | 125.41 | -0.17 | -0.14 | 125.41 | 125.41 | 125.41 | 100 |
| 1736443800 | 125.58 | 0.11 | 0.09 | 125.58 | 125.58 | 125.58 | 1500 |
| 1736357400 | 125.47 | -0.26 | -0.21 | 125.47 | 125.47 | 125.47 | 9700 |
| 1736271000 | 125.73 | 0.24 | 0.19 | 125.69 | 125.73 | 125.69 | 1000 |
| 1736184600 | 125.49 | 0.44 | 0.35 | 125.49 | 125.49 | 125.49 | 100 |
| 1735925400 | 125.05 | -0.12 | -0.10 | 125.05 | 125.05 | 125.05 | 1200 |
| 1735839000 | 125.17 | 0.12 | 0.10 | 125.17 | 125.17 | 125.17 | 42900 |
| 1735666200 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1735579800 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 200 |
| 1735320600 | 125.05 | 0.56 | 0.45 | 125.05 | 125.05 | 125.05 | 2200 |
| 1735061400 | 124.49 | 0 | 0.00 | 124.49 | 124.49 | 124.49 | 0 |
| 1734975000 | 124.49 | -0.36 | -0.29 | 124.49 | 124.49 | 124.49 | 100 |
| 1734715800 | 124.85 | -0.25 | -0.20 | 124.85 | 124.85 | 124.85 | 100 |
| 1734629400 | 125.1 | -0.45 | -0.36 | 125.1 | 125.1 | 125.1 | 100 |
| 1734543000 | 125.55 | 0.05 | 0.04 | 125.55 | 125.55 | 125.55 | 31000 |
| 1734456600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2100 |
| 1734370200 | 125.5 | -0.05 | -0.04 | 125.5 | 125.5 | 125.5 | 4500 |
| 1734111000 | 125.55 | 0 | 0.00 | 125.55 | 125.55 | 125.55 | 10100 |
| 1734024600 | 125.55 | 0.05 | 0.04 | 125.55 | 125.55 | 125.55 | 4000 |
| 1733938200 | 125.5 | 0.05 | 0.04 | 125.5 | 125.5 | 125.5 | 300 |
| 1733851800 | 125.45 | -0.1 | -0.08 | 125.45 | 125.45 | 125.45 | 100 |
| 1733765400 | 125.55 | 0.1 | 0.08 | 125.55 | 125.55 | 125.55 | 16600 |
| 1733506200 | 125.45 | 0.15 | 0.12 | 125.45 | 125.45 | 125.45 | 100 |
| 1733419800 | 125.3 | 0.05 | 0.04 | 125.3 | 125.3 | 125.3 | 100 |
| 1733333400 | 125.25 | 0.25 | 0.20 | 125.25 | 125.25 | 125.25 | 200 |
| 1733247000 | 125 | 0.15 | 0.12 | 125 | 125 | 125 | 6000 |
| 1733160600 | 124.85 | 0.25 | 0.20 | 124.85 | 124.85 | 124.85 | 100 |
| 1732901400 | 124.6 | 0.1 | 0.08 | 124.6 | 124.6 | 124.6 | 44200 |
| 1732815000 | 124.5 | 0.3 | 0.24 | 124.5 | 124.5 | 124.5 | 20200 |
| 1732728600 | 124.2 | -0.15 | -0.12 | 124.2 | 124.2 | 124.2 | 100 |
| 1732642200 | 124.35 | -0.2 | -0.16 | 124.35 | 124.35 | 124.35 | 4700 |
| 1732555800 | 124.55 | 0.3 | 0.24 | 124.55 | 124.55 | 124.55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
