BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      96,893.53
      -0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. Amundi Finance Emissions null (AUCKL)

      7. Amundi Finance Emissions null (AUCKL) Historical

      Amundi Finance Emissions null

      Amundi Finance Emissions null (AUCKL)

      EU
      129.63
      0.00
      (0.00%)
      Closed November 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732296600129.6300.00129.63129.63129.630
      1732210200129.6300.00129.63129.63129.630
      1732123800129.6300.00129.63129.63129.630
      1732037400129.6300.00129.63129.63129.630
      1731951000129.6300.00129.63129.63129.630
      1731691800129.6300.00129.63129.63129.630
      1731605400129.6300.00129.63129.63129.630
      1731519000129.6300.00129.63129.63129.630
      1731432600129.6300.00129.63129.63129.630
      1731346200129.6300.00129.63129.63129.630
      1731087000129.6300.00129.63129.63129.630
      1731000600129.6300.00129.63129.63129.630
      1730914200129.6300.00129.63129.63129.630
      1730827800129.6300.00129.63129.63129.630
      1730741400129.6300.00129.63129.63129.630
      1730482200129.6300.00129.63129.63129.630
      1730395800129.6300.00129.63129.63129.630
      1730309400129.6300.00129.63129.63129.630
      1730223000129.6300.00129.63129.63129.630
      1730136600129.6300.00129.63129.63129.630
      1729873800129.6300.00129.63129.63129.630
      1729787400129.6300.00129.63129.63129.630
      1729701000129.6300.00129.63129.63129.630
      1729614600129.6300.00129.63129.63129.630
      1729528200129.6300.00129.63129.63129.630
      1729269000129.6300.00129.63129.63129.630
      1729182600129.6300.00129.63129.63129.630
      1729096200129.6300.00129.63129.63129.630
      1729009800129.6300.00129.63129.63129.630
      1728923400129.6300.00129.63129.63129.630
      1728664200129.6300.00129.63129.63129.630
      1728577800129.6300.00129.63129.63129.630
      1728491400129.6300.00129.63129.63129.630
      1728405000129.6300.00129.63129.63129.630
      1728318600129.6300.00129.63129.63129.630
      1728059400129.6300.00129.63129.63129.630
      1727973000129.6300.00129.63129.63129.630
      1727886600129.6300.00129.63129.63129.630
      1727800200129.6300.00129.63129.63129.63123400
      1727713800129.6300.00129.63129.63129.63100
      1727454600129.6300.00129.63129.63129.63200
      1727368200129.6300.00129.63129.63129.637600
      1727281800129.6300.00129.63129.63129.638500
      1727195400129.6300.00129.63129.63129.63100
      1727109000129.630.110.08129.63129.63129.631900
      1726849800129.52-0.08-0.06129.52129.52129.52100
      1726763400129.60.010.01129.6129.6129.6100
      1726677000129.590.020.02129.59129.59129.5951200
      1726590600129.570.260.20129.57129.57129.5714900
      1726504200129.31-0.06-0.05129.31129.31129.314700
      1726245000129.370.020.02129.37129.37129.37100
      1726158600129.350.160.12129.35129.35129.359600
      1726072200129.190.010.01129.19129.19129.1911700
      1725985800129.180.020.02129.18129.18129.18100
      1725899400129.160.120.09129.16129.16129.1636800
      1725640200129.040.040.03129.04129.04129.04100
      17255538001290.030.02129129129100
      1725467400128.97-0.04-0.03128.97128.97128.97100
      1725381000129.010.010.01129.01129.01129.01100
      17252946001290.030.02129129129100
      1725035400128.9700.00128.97128.97128.9746500
      1724949000128.970.010.01128.97128.97128.977000
      1724862600128.9600.00128.96128.96128.96200
      1724776200128.960.020.02128.96128.96128.96100
      1724689800128.940.070.05128.94128.94128.94100

      Your Recent History

      EU
      AUCKL
      Amundi Finance Emissions...
      Delayed Upgrade Clock