Amundi Finance Emissions... Historical Data - AUCKL

Company Name	Stock Ticker Symbol	Market	Type
Amundi Finance Emissions null	AUCKL	Euronext	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	127.13	10:10:45

Open Price	Low Price	High Price	Close Price	Prev Close
			127.13	127.13

AUCKL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	127.13	0.03	0.02%	127.13	127.13	127.13	100
May 16 2024	127.10	0.01	0.01%	127.10	127.10	127.10	100
May 15 2024	127.09	0.02	0.02%	127.09	127.09	127.09	100
May 14 2024	127.07	0.02	0.02%	127.07	127.07	127.07	100
May 13 2024	127.05	0.01	0.01%	127.05	127.05	127.05	100
May 10 2024	127.04	0.13	0.10%	127.04	127.04	127.04	100
May 09 2024	126.91	0.00	0.00%	126.91	126.91	126.91	0
May 08 2024	126.91	0.00	0.00%	126.91	126.91	126.91	0
May 07 2024	126.91	0.07	0.06%	126.91	126.91	126.91	100
May 06 2024	126.84	0.16	0.13%	126.84	126.84	126.84	19,400
May 03 2024	126.68	-0.06	-0.05%	126.68	126.68	126.68	1,600
May 02 2024	126.74	0.06	0.05%	126.74	126.74	126.74	100
Apr 30 2024	126.68	0.00	0.00%	126.68	126.68	126.68	42,700
Apr 29 2024	126.68	0.00	0.00%	126.68	126.68	126.68	19,300
Apr 26 2024	126.68	0.28	0.22%	126.68	126.68	126.68	9,600
Apr 25 2024	126.40	-0.09	-0.07%	126.40	126.40	126.40	100
Apr 24 2024	126.49	-0.14	-0.11%	126.49	126.49	126.49	100
Apr 23 2024	126.63	0.25	0.20%	126.63	126.63	126.63	11,500
Apr 22 2024	126.38	0.27	0.21%	126.38	126.38	126.38	100
Apr 19 2024	126.11	-0.11	-0.09%	126.11	126.11	126.11	200