Amundi Finance Emissions null (AUC7L)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 113.05 | -0.74 | -0.65 | 113.05 | 113.05 | 113.05 | 19500 |
| 1734543000 | 113.79 | 0.03 | 0.03 | 113.79 | 113.79 | 113.79 | 200 |
| 1734456600 | 113.76 | -0.04 | -0.04 | 113.76 | 113.76 | 113.76 | 5100 |
| 1734370200 | 113.8 | -0.05 | -0.04 | 113.8 | 113.8 | 113.8 | 7800 |
| 1734111000 | 113.85 | -0.26 | -0.23 | 113.85 | 113.85 | 113.85 | 100 |
| 1734024600 | 114.11 | -0.09 | -0.08 | 114.11 | 114.11 | 114.11 | 7400 |
| 1733938200 | 114.2 | 0.01 | 0.01 | 114.2 | 114.2 | 114.2 | 1400 |
| 1733851800 | 114.19 | -0.14 | -0.12 | 114.19 | 114.19 | 114.19 | 100 |
| 1733765400 | 114.33 | 0.12 | 0.11 | 114.33 | 114.33 | 114.33 | 100 |
| 1733506200 | 114.21 | 0.19 | 0.17 | 114.21 | 114.21 | 114.21 | 100 |
| 1733419800 | 114.02 | 0.05 | 0.04 | 114.02 | 114.02 | 114.02 | 38800 |
| 1733333400 | 113.97 | 0.11 | 0.10 | 113.97 | 113.97 | 113.97 | 4900 |
| 1733247000 | 113.86 | 0.27 | 0.24 | 113.86 | 113.86 | 113.86 | 10300 |
| 1733160600 | 113.59 | 0.44 | 0.39 | 113.59 | 113.59 | 113.59 | 100 |
| 1732901400 | 113.15 | 0.21 | 0.19 | 113.15 | 113.15 | 113.15 | 28800 |
| 1732815000 | 112.94 | 0.4 | 0.36 | 112.94 | 112.94 | 112.94 | 100 |
| 1732728600 | 112.54 | -0.11 | -0.10 | 112.54 | 112.54 | 112.54 | 200 |
| 1732642200 | 112.65 | -0.21 | -0.19 | 112.65 | 112.65 | 112.65 | 6400 |
| 1732555800 | 112.86 | -0.03 | -0.03 | 112.86 | 112.86 | 112.86 | 100 |
| 1732296600 | 112.89 | 0.51 | 0.45 | 112.89 | 112.89 | 112.89 | 600 |
| 1732210200 | 112.38 | 0.13 | 0.12 | 112.38 | 112.38 | 112.38 | 23900 |
| 1732123800 | 112.25 | -0.05 | -0.04 | 112.25 | 112.25 | 112.25 | 600 |
| 1732037400 | 112.3 | -0.28 | -0.25 | 112.3 | 112.3 | 112.3 | 31000 |
| 1731951000 | 112.58 | -0.23 | -0.20 | 112.58 | 112.58 | 112.58 | 200 |
| 1731691800 | 112.81 | -0.15 | -0.13 | 112.81 | 112.81 | 112.81 | 900 |
| 1731605400 | 112.96 | 0.51 | 0.45 | 112.96 | 112.96 | 112.96 | 4600 |
| 1731519000 | 112.45 | 0 | 0.00 | 112.45 | 112.45 | 112.45 | 0 |
| 1731432600 | 112.45 | 0 | 0.00 | 112.45 | 112.45 | 112.45 | 0 |
| 1731346200 | 112.45 | 0 | 0.00 | 112.45 | 112.45 | 112.45 | 0 |
| 1731087000 | 112.45 | -0.1 | -0.09 | 112.45 | 112.45 | 112.45 | 300 |
| 1731000600 | 112.55 | 0.46 | 0.41 | 112.55 | 112.55 | 112.55 | 8500 |
| 1730914200 | 112.09 | -0.03 | -0.03 | 112.09 | 112.09 | 112.09 | 8800 |
| 1730827800 | 112.12 | -0.24 | -0.21 | 112.12 | 112.12 | 112.12 | 100 |
| 1730741400 | 112.36 | 0.4 | 0.36 | 112.36 | 112.36 | 112.36 | 100 |
| 1730482200 | 111.96 | 0 | 0.00 | 111.96 | 111.96 | 111.96 | 0 |
| 1730395800 | 111.96 | -0.55 | -0.49 | 111.96 | 111.96 | 111.96 | 16300 |
| 1730309400 | 112.51 | -0.44 | -0.39 | 112.51 | 112.51 | 112.51 | 100 |
| 1730223000 | 112.95 | -0.27 | -0.24 | 112.95 | 112.95 | 112.95 | 4900 |
| 1730136600 | 113.22 | 0.27 | 0.24 | 113.22 | 113.22 | 113.22 | 8900 |
| 1729873800 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 100 |
| 1729787400 | 112.95 | 0.22 | 0.20 | 112.95 | 112.95 | 112.95 | 19600 |
| 1729701000 | 112.73 | -0.06 | -0.05 | 112.73 | 112.73 | 112.73 | 200 |
| 1729614600 | 112.79 | -0.38 | -0.34 | 112.79 | 112.79 | 112.79 | 12400 |
| 1729528200 | 113.17 | 0 | 0.00 | 113.17 | 113.17 | 113.17 | 0 |
| 1729269000 | 113.17 | 0.38 | 0.34 | 113.17 | 113.17 | 113.17 | 100 |
| 1729182600 | 112.79 | -0.14 | -0.12 | 112.79 | 112.79 | 112.79 | 200 |
| 1729096200 | 112.93 | 0 | 0.00 | 112.93 | 112.93 | 112.93 | 0 |
| 1729009800 | 112.93 | 0.2 | 0.18 | 112.93 | 112.93 | 112.93 | 100 |
| 1728923400 | 112.73 | 0.26 | 0.23 | 112.73 | 112.73 | 112.73 | 100 |
| 1728664200 | 112.47 | 0.18 | 0.16 | 112.47 | 112.47 | 112.47 | 100 |
| 1728577800 | 112.29 | 0 | 0.00 | 112.29 | 112.29 | 112.29 | 0 |
| 1728491400 | 112.29 | 0.18 | 0.16 | 112.29 | 112.29 | 112.29 | 9000 |
| 1728405000 | 112.11 | -0.12 | -0.11 | 112.11 | 112.11 | 112.11 | 1200 |
| 1728318600 | 112.23 | -0.15 | -0.13 | 112.23 | 112.23 | 112.23 | 12600 |
| 1728059400 | 112.38 | -0.12 | -0.11 | 112.38 | 112.38 | 112.38 | 100 |
| 1727973000 | 112.5 | -0.24 | -0.21 | 112.5 | 112.5 | 112.5 | 100 |
| 1727886600 | 112.74 | -0.22 | -0.19 | 112.74 | 112.74 | 112.74 | 100 |
| 1727800200 | 112.96 | -0.09 | -0.08 | 112.96 | 112.96 | 112.96 | 44900 |
| 1727713800 | 113.05 | -0.28 | -0.25 | 113.05 | 113.05 | 113.05 | 100 |
| 1727454600 | 113.33 | 0.32 | 0.28 | 113.33 | 113.33 | 113.33 | 1400 |
| 1727368200 | 113.01 | 0.69 | 0.61 | 113.01 | 113.01 | 113.01 | 100 |
| 1727281800 | 112.32 | -0.08 | -0.07 | 112.32 | 112.32 | 112.32 | 100 |
| 1727195400 | 112.4 | 0.56 | 0.50 | 112.4 | 112.4 | 112.4 | 100 |
| 1727109000 | 111.84 | 0.19 | 0.17 | 111.84 | 111.84 | 111.84 | 100 |
| 1726849800 | 111.65 | -0.23 | -0.21 | 111.65 | 111.65 | 111.65 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
