Amundi Finance Emissions null (AUB8L)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 108.96 | 0.23 | 0.21 | 108.96 | 108.96 | 108.96 | 42900 |
| 1740072600 | 108.73 | -0.02 | -0.02 | 108.73 | 108.73 | 108.73 | 16300 |
| 1739986200 | 108.75 | -0.13 | -0.12 | 108.75 | 108.75 | 108.75 | 19600 |
| 1739899800 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 31700 |
| 1739813400 | 108.88 | -0.06 | -0.06 | 108.88 | 108.88 | 108.88 | 66600 |
| 1739554200 | 108.94 | 0.14 | 0.13 | 108.98 | 108.98 | 108.94 | 94100 |
| 1739467800 | 108.8 | 0.1 | 0.09 | 108.8 | 108.8 | 108.8 | 100 |
| 1739381400 | 108.7 | -0.21 | -0.19 | 108.7 | 108.7 | 108.7 | 300 |
| 1739295000 | 108.91 | -0.26 | -0.24 | 108.91 | 108.91 | 108.91 | 33500 |
| 1739208600 | 109.17 | 0.23 | 0.21 | 109.17 | 109.17 | 109.17 | 27100 |
| 1738949400 | 108.94 | -0.12 | -0.11 | 108.94 | 108.94 | 108.94 | 100 |
| 1738863000 | 109.06 | 0.02 | 0.02 | 109.06 | 109.06 | 109.06 | 68500 |
| 1738776600 | 109.04 | 0.18 | 0.17 | 109.04 | 109.04 | 109.04 | 41300 |
| 1738690200 | 108.86 | -0.07 | -0.06 | 108.86 | 108.86 | 108.86 | 7500 |
| 1738603800 | 108.93 | 0.26 | 0.24 | 108.93 | 108.93 | 108.93 | 39500 |
| 1738344600 | 108.67 | 0.25 | 0.23 | 108.67 | 108.67 | 108.67 | 404500 |
| 1738258200 | 108.42 | 0.33 | 0.31 | 108.42 | 108.42 | 108.42 | 141200 |
| 1738171800 | 108.09 | 0.02 | 0.02 | 108.09 | 108.09 | 108.09 | 44600 |
| 1738085400 | 108.07 | -0.04 | -0.04 | 108.07 | 108.07 | 108.07 | 91300 |
| 1737999000 | 108.11 | 1.01 | 0.94 | 108.11 | 108.11 | 108.11 | 3500 |
| 1737739800 | 107.1 | -1.15 | -1.06 | 107.1 | 107.1 | 107.1 | 42000 |
| 1737653400 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1737567000 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1737480600 | 108.25 | 0.1 | 0.09 | 108.25 | 108.25 | 108.25 | 57600 |
| 1737394200 | 108.15 | -0.05 | -0.05 | 108.15 | 108.15 | 108.15 | 53300 |
| 1737135000 | 108.2 | 0.15 | 0.14 | 108.2 | 108.2 | 108.2 | 21700 |
| 1737048600 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 29500 |
| 1736962200 | 108.05 | 0.4 | 0.37 | 108.05 | 108.05 | 108.05 | 24700 |
| 1736875800 | 107.65 | -0.1 | -0.09 | 107.65 | 107.65 | 107.65 | 29000 |
| 1736789400 | 107.75 | -0.15 | -0.14 | 107.75 | 107.75 | 107.75 | 34200 |
| 1736530200 | 107.9 | -0.15 | -0.14 | 107.9 | 107.9 | 107.9 | 261800 |
| 1736443800 | 108.05 | -0.05 | -0.05 | 108.05 | 108.05 | 108.05 | 208800 |
| 1736357400 | 108.1 | -0.1 | -0.09 | 108.1 | 108.1 | 108.1 | 16800 |
| 1736271000 | 108.2 | 0.37 | 0.34 | 108.2 | 108.2 | 108.2 | 100 |
| 1736184600 | 107.83 | -0.47 | -0.43 | 107.83 | 107.83 | 107.83 | 100 |
| 1735925400 | 108.3 | -0.59 | -0.54 | 108.3 | 108.3 | 108.3 | 39200 |
| 1735839000 | 108.89 | 0.39 | 0.36 | 108.89 | 108.89 | 108.89 | 391300 |
| 1735666200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735579800 | 108.5 | -0.5 | -0.46 | 108.5 | 108.5 | 108.5 | 100 |
| 1735320600 | 109 | 0.4 | 0.37 | 109 | 109 | 109 | 26600 |
| 1735061400 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1734975000 | 108.6 | -0.05 | -0.05 | 108.6 | 108.6 | 108.6 | 62700 |
| 1734715800 | 108.65 | 0.15 | 0.14 | 108.65 | 108.65 | 108.65 | 24000 |
| 1734629400 | 108.5 | -0.15 | -0.14 | 108.5 | 108.5 | 108.5 | 49800 |
| 1734543000 | 108.65 | -0.1 | -0.09 | 108.65 | 108.65 | 108.65 | 29900 |
| 1734456600 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 9500 |
| 1734370200 | 108.75 | 0.05 | 0.05 | 108.75 | 108.75 | 108.75 | 100 |
| 1734111000 | 108.7 | -0.25 | -0.23 | 108.7 | 108.7 | 108.7 | 22600 |
| 1734024600 | 108.95 | -0.1 | -0.09 | 108.95 | 108.95 | 108.95 | 73300 |
| 1733938200 | 109.05 | 0.1 | 0.09 | 109.05 | 109.05 | 109.05 | 38400 |
| 1733851800 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1733765400 | 108.95 | 0.05 | 0.05 | 108.95 | 108.95 | 108.95 | 100 |
| 1733506200 | 108.9 | 0.05 | 0.05 | 108.9 | 108.9 | 108.9 | 253100 |
| 1733419800 | 108.85 | -0.2 | -0.18 | 108.85 | 108.85 | 108.85 | 52700 |
| 1733333400 | 109.05 | -0.1 | -0.09 | 109.05 | 109.05 | 109.05 | 200 |
| 1733247000 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 5700 |
| 1733160600 | 109.15 | 0.35 | 0.32 | 109.15 | 109.15 | 109.15 | 51100 |
| 1732901400 | 108.8 | 0.1 | 0.09 | 108.8 | 108.8 | 108.8 | 334700 |
| 1732815000 | 108.7 | 0.1 | 0.09 | 108.7 | 108.7 | 108.7 | 36600 |
| 1732728600 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1732642200 | 108.6 | -0.1 | -0.09 | 108.6 | 108.6 | 108.6 | 167700 |
| 1732555800 | 108.7 | 0.15 | 0.14 | 108.7 | 108.7 | 108.7 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
