Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUB6L)
Amundi Finance Emissions null (AUB6L) Historical

AUB6L Amundi Finance Emissions null

102.31

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

AUB6L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	102.31	0.00	0.00%	102.31	102.31	102.31	0
Jun 06 2024	102.31	0.00	0.00%	102.31	102.31	102.31	0
Jun 05 2024	102.31	0.00	0.00%	102.31	102.31	102.31	0
Jun 04 2024	102.31	0.00	0.00%	102.31	102.31	102.31	0
Jun 03 2024	102.31	-0.49	-0.48%	102.31	102.31	102.31	6,000
May 31 2024	102.80	0.05	0.05%	102.80	102.80	102.80	5,000
May 30 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
May 29 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
May 28 2024	102.75	0.10	0.10%	102.75	102.75	102.75	8,000
May 27 2024	102.65	0.00	0.00%	102.65	102.65	102.65	0
May 24 2024	102.65	0.00	0.00%	102.65	102.65	102.65	0
May 23 2024	102.65	0.54	0.53%	102.65	102.65	102.65	1,000
May 22 2024	102.11	-0.53	-0.52%	102.11	102.11	102.11	20,000
May 21 2024	102.64	0.00	0.00%	102.64	102.64	102.64	0
May 20 2024	102.64	0.00	0.00%	102.64	102.64	102.64	0
May 17 2024	102.64	0.00	0.00%	102.64	102.64	102.64	92,500
May 16 2024	102.64	0.25	0.24%	102.64	102.64	102.64	50,000
May 15 2024	102.39	0.00	0.00%	102.39	102.39	102.39	0
May 14 2024	102.39	0.00	0.00%	102.39	102.39	102.39	0
May 13 2024	102.39	0.00	0.00%	102.39	102.39	102.39	0
May 10 2024	102.39	0.00	0.00%	102.39	102.39	102.39	0
May 09 2024	102.39	0.00	0.00%	102.39	102.39	102.39	0
May 08 2024	102.39	0.00	0.00%	102.39	102.39	102.39	0
May 07 2024	102.39	0.00	0.00%	102.39	102.39	102.39	0
May 06 2024	102.39	0.00	0.00%	102.39	102.39	102.39	0
May 03 2024	102.39	0.00	0.00%	102.39	102.39	102.39	0
May 02 2024	102.39	0.00	0.00%	102.39	102.39	102.39	0
Apr 30 2024	102.39	0.00	0.00%	102.39	102.39	102.39	0
Apr 29 2024	102.39	0.00	0.00%	102.39	102.39	102.39	0
Apr 26 2024	102.39	0.44	0.43%	102.39	102.39	102.39	37,000
Apr 25 2024	101.95	0.00	0.00%	101.95	101.95	101.95	0
Apr 24 2024	101.95	0.00	0.00%	101.95	101.95	101.95	0
Apr 23 2024	101.95	-0.38	-0.37%	101.95	101.95	101.95	40,000
Apr 22 2024	102.33	0.00	0.00%	102.33	102.33	102.33	0
Apr 19 2024	102.33	0.54	0.53%	102.33	102.33	102.33	80,000
Apr 18 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
Apr 17 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
Apr 16 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
Apr 15 2024	101.79	-0.46	-0.45%	101.79	101.79	101.79	50,000
Apr 12 2024	102.25	-0.04	-0.04%	102.25	102.25	102.25	14,000
Apr 11 2024	102.29	0.00	0.00%	102.29	102.29	102.29	0
Apr 10 2024	102.29	0.00	0.00%	102.29	102.29	102.29	0
Apr 09 2024	102.29	0.01	0.01%	102.29	102.29	102.29	12,000
Apr 08 2024	102.28	0.00	0.00%	102.28	102.28	102.28	0
Apr 05 2024	102.28	0.17	0.17%	102.28	102.28	102.28	10,000
Apr 04 2024	102.11	0.00	0.00%	102.11	102.11	102.11	0
Apr 03 2024	102.11	0.00	0.00%	102.11	102.11	102.11	0
Apr 02 2024	102.11	0.00	0.00%	102.11	102.11	102.11	0
Mar 28 2024	102.11	0.00	0.00%	102.11	102.11	102.11	0
Mar 27 2024	102.11	0.00	0.00%	102.11	102.11	102.11	0
Mar 26 2024	102.11	0.00	0.00%	102.11	102.11	102.11	0
Mar 25 2024	102.11	0.00	0.00%	102.11	102.11	102.11	0
Mar 22 2024	102.11	0.04	0.04%	102.11	102.11	102.11	40,000
Mar 21 2024	102.07	0.03	0.03%	102.07	102.07	102.07	20,000
Mar 20 2024	102.04	0.00	0.00%	102.04	102.04	102.04	0
Mar 19 2024	102.04	0.00	0.00%	102.04	102.04	102.04	0
Mar 18 2024	102.04	0.00	0.00%	102.04	102.04	102.04	0
Mar 15 2024	102.04	0.00	0.00%	102.04	102.04	102.04	0
Mar 14 2024	102.04	0.08	0.08%	102.04	102.04	102.04	15,000
Mar 13 2024	101.96	0.00	0.00%	101.96	101.96	101.96	0
Mar 12 2024	101.96	0.00	0.00%	101.96	101.96	101.96	0
Mar 11 2024	101.96	0.00	0.00%	101.96	101.96	101.96	0

Amundi Finance Emissions...

Delayed Upgrade Clock