Amundi Finance Emissions null (AUB6L)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 55900 |
| 1737048600 | 105.4 | 0.02 | 0.02 | 105.4 | 105.4 | 105.4 | 30000 |
| 1736962200 | 105.38 | 0.08 | 0.08 | 105.38 | 105.38 | 105.38 | 250000 |
| 1736875800 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1736789400 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1736530200 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1736443800 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1736357400 | 105.3 | 0.01 | 0.01 | 105.3 | 105.3 | 105.3 | 8000 |
| 1736271000 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 5000 |
| 1736184600 | 105.29 | -0.01 | -0.01 | 105.29 | 105.29 | 105.29 | 30000 |
| 1735925400 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1735839000 | 105.3 | 0.61 | 0.58 | 105.3 | 105.3 | 105.3 | 5000 |
| 1735666200 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1735579800 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1735320600 | 104.69 | 0.06 | 0.06 | 104.69 | 104.69 | 104.69 | 100000 |
| 1735061400 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1734975000 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1734715800 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1734629400 | 104.63 | -0.55 | -0.52 | 104.63 | 104.63 | 104.63 | 31000 |
| 1734543000 | 105.18 | 0.01 | 0.01 | 105.18 | 105.18 | 105.18 | 30000 |
| 1734456600 | 105.17 | 0.03 | 0.03 | 105.17 | 105.17 | 105.17 | 42000 |
| 1734370200 | 105.14 | 0 | 0.00 | 105.14 | 105.14 | 105.14 | 0 |
| 1734111000 | 105.14 | 0.06 | 0.06 | 105.14 | 105.14 | 105.14 | 3500 |
| 1734024600 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733938200 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733851800 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733765400 | 105.08 | 0.07 | 0.07 | 105.08 | 105.08 | 105.08 | 1500 |
| 1733506200 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1733419800 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1733333400 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1733247000 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1733160600 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1732901400 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1732815000 | 105.01 | 0.67 | 0.64 | 105.01 | 105.01 | 105.01 | 6000 |
| 1732728600 | 104.34 | -0.66 | -0.63 | 104.34 | 104.34 | 104.34 | 5000 |
| 1732642200 | 105 | 0.04 | 0.04 | 105 | 105 | 105 | 5000 |
| 1732555800 | 104.96 | -0.01 | -0.01 | 104.96 | 104.96 | 104.96 | 10000 |
| 1732296600 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1732210200 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1732123800 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1732037400 | 104.97 | 0.01 | 0.01 | 104.97 | 104.97 | 104.97 | 1000 |
| 1731951000 | 104.96 | 0.59 | 0.57 | 104.96 | 104.96 | 104.96 | 5000 |
| 1731691800 | 104.37 | -0.37 | -0.35 | 104.37 | 104.37 | 104.37 | 5000 |
| 1731605400 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1731519000 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1731432600 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1731346200 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1731087000 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1731000600 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1730914200 | 104.74 | 0.66 | 0.63 | 104.74 | 104.74 | 104.74 | 20000 |
| 1730827800 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1730741400 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1730482200 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1730395800 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1730309400 | 104.08 | -0.01 | -0.01 | 104.09 | 104.09 | 104.08 | 55000 |
| 1730223000 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1730136600 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1729873800 | 104.09 | -0.35 | -0.34 | 104.09 | 104.09 | 104.09 | 155000 |
| 1729787400 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1729701000 | 104.44 | 0.44 | 0.42 | 104.44 | 104.44 | 104.44 | 10000 |
| 1729614600 | 104 | -0.37 | -0.35 | 104 | 104 | 104 | 2700 |
| 1729528200 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
