Amundi Finance Emissions null (AUB6L)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1741109400 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1741023000 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1740763800 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1740677400 | 105.74 | 0.01 | 0.01 | 105.74 | 105.74 | 105.74 | 5000 |
| 1740591000 | 105.73 | 0.04 | 0.04 | 105.73 | 105.73 | 105.73 | 101500 |
| 1740504600 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1740418200 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1740159000 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1740072600 | 105.69 | 0.08 | 0.08 | 105.69 | 105.69 | 105.69 | 13400 |
| 1739986200 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1739899800 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1739813400 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1739554200 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1739467800 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1739381400 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1739295000 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1739208600 | 105.61 | 0.08 | 0.08 | 105.61 | 105.61 | 105.61 | 33000 |
| 1738949400 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1738863000 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1738776600 | 105.53 | 0.02 | 0.02 | 105.53 | 105.53 | 105.53 | 50000 |
| 1738690200 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1738603800 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1738344600 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1738258200 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1738171800 | 105.51 | 0.02 | 0.02 | 105.51 | 105.51 | 105.51 | 3000 |
| 1738085400 | 105.49 | 0.04 | 0.04 | 105.5 | 105.5 | 105.49 | 41000 |
| 1737999000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1737739800 | 105.45 | 0.05 | 0.05 | 105.45 | 105.45 | 105.45 | 20000 |
| 1737653400 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1737567000 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1737480600 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1737394200 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1737135000 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 55900 |
| 1737048600 | 105.4 | 0.02 | 0.02 | 105.4 | 105.4 | 105.4 | 30000 |
| 1736962200 | 105.38 | 0.08 | 0.08 | 105.38 | 105.38 | 105.38 | 250000 |
| 1736875800 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1736789400 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1736530200 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1736443800 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1736357400 | 105.3 | 0.01 | 0.01 | 105.3 | 105.3 | 105.3 | 8000 |
| 1736271000 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 5000 |
| 1736184600 | 105.29 | -0.01 | -0.01 | 105.29 | 105.29 | 105.29 | 30000 |
| 1735925400 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1735839000 | 105.3 | 0.61 | 0.58 | 105.3 | 105.3 | 105.3 | 5000 |
| 1735666200 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1735579800 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1735320600 | 104.69 | 0.06 | 0.06 | 104.69 | 104.69 | 104.69 | 100000 |
| 1735061400 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1734975000 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1734715800 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1734629400 | 104.63 | -0.55 | -0.52 | 104.63 | 104.63 | 104.63 | 31000 |
| 1734543000 | 105.18 | 0.01 | 0.01 | 105.18 | 105.18 | 105.18 | 30000 |
| 1734456600 | 105.17 | 0.03 | 0.03 | 105.17 | 105.17 | 105.17 | 42000 |
| 1734370200 | 105.14 | 0 | 0.00 | 105.14 | 105.14 | 105.14 | 0 |
| 1734111000 | 105.14 | 0.06 | 0.06 | 105.14 | 105.14 | 105.14 | 3500 |
| 1734024600 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733938200 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733851800 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733765400 | 105.08 | 0.07 | 0.07 | 105.08 | 105.08 | 105.08 | 1500 |
| 1733506200 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
