Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amundi Finance Emissions null | AUB6L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
102.64 | 102.64 | 102.64 | 102.64 | 102.64 |
AUB6L Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUB6L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 92,500 |
May 16 2024 | 102.64 | 0.25 | 0.24% | 102.64 | 102.64 | 102.64 | 50,000 |
May 15 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
May 14 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
May 13 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
May 10 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
May 09 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
May 08 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
May 07 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
May 06 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
May 03 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
May 02 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
Apr 30 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
Apr 29 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
Apr 26 2024 | 102.39 | 0.44 | 0.43% | 102.39 | 102.39 | 102.39 | 37,000 |
Apr 25 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
Apr 24 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
Apr 23 2024 | 101.95 | -0.38 | -0.37% | 101.95 | 101.95 | 101.95 | 40,000 |
Apr 22 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 102.33 | 0 |
Apr 19 2024 | 102.33 | 0.54 | 0.53% | 102.33 | 102.33 | 102.33 | 80,000 |
Apr 18 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |