Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUB5L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.18% | 104.32 | 11:25:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.32 | 104.32 | 104.32 | 104.32 | 104.13 |
AUB5L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUB5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 104.32 | 0.19 | 0.18% | 104.32 | 104.32 | 104.32 | 14,900 |
| Jun 13 2024 | 104.13 | 0.28 | 0.27% | 103.99 | 104.13 | 103.99 | 48,300 |
| Jun 12 2024 | 103.85 | 0.36 | 0.35% | 103.85 | 103.85 | 103.85 | 50,300 |
| Jun 11 2024 | 103.49 | 0.11 | 0.11% | 103.49 | 103.49 | 103.49 | 168,500 |
| Jun 10 2024 | 103.38 | -0.16 | -0.15% | 103.38 | 103.38 | 103.38 | 25,600 |
| Jun 07 2024 | 103.54 | -0.28 | -0.27% | 103.76 | 103.76 | 103.54 | 142,900 |
| Jun 06 2024 | 103.82 | -0.17 | -0.16% | 103.82 | 103.82 | 103.82 | 15,100 |
| Jun 05 2024 | 103.99 | 0.06 | 0.06% | 103.99 | 103.99 | 103.99 | 209,900 |
| Jun 04 2024 | 103.93 | 0.27 | 0.26% | 103.93 | 103.93 | 103.93 | 66,100 |
| Jun 03 2024 | 103.66 | 0.26 | 0.25% | 103.66 | 103.66 | 103.66 | 46,500 |
| May 31 2024 | 103.40 | 0.10 | 0.10% | 103.40 | 103.40 | 103.40 | 1,185,500 |
| May 30 2024 | 103.30 | -0.02 | -0.02% | 103.30 | 103.30 | 103.30 | 96,700 |
| May 29 2024 | 103.32 | -0.28 | -0.27% | 103.51 | 103.51 | 103.32 | 80,100 |
| May 28 2024 | 103.60 | 0.04 | 0.04% | 103.60 | 103.60 | 103.60 | 127,100 |
| May 27 2024 | 103.56 | 0.61 | 0.59% | 103.56 | 103.56 | 103.56 | 72,000 |
| May 24 2024 | 102.95 | -0.33 | -0.32% | 102.95 | 102.95 | 102.95 | 86,100 |
| May 23 2024 | 103.28 | -0.35 | -0.34% | 103.51 | 103.51 | 103.28 | 188,400 |
| May 22 2024 | 103.63 | -0.04 | -0.04% | 103.63 | 103.63 | 103.63 | 21,000 |
| May 21 2024 | 103.67 | 0.11 | 0.11% | 103.67 | 103.67 | 103.67 | 125,400 |
| May 20 2024 | 103.56 | 0.00 | 0.00% | 103.56 | 103.56 | 103.56 | 0 |
| May 17 2024 | 103.56 | -0.57 | -0.55% | 103.56 | 103.56 | 103.56 | 96,100 |
| May 16 2024 | 104.13 | 0.39 | 0.38% | 104.13 | 104.13 | 104.13 | 79,100 |
