Amundi Finance Emissions null (AUB3L)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 109.44 | 0.22 | 0.20 | 109.44 | 109.44 | 109.44 | 41700 |
| 1737048600 | 109.22 | 0.23 | 0.21 | 109.22 | 109.22 | 109.22 | 74900 |
| 1736962200 | 108.99 | 0.1 | 0.09 | 108.99 | 108.99 | 108.99 | 75600 |
| 1736875800 | 108.89 | -0.04 | -0.04 | 108.89 | 108.89 | 108.89 | 159900 |
| 1736789400 | 108.93 | -0.19 | -0.17 | 108.93 | 108.93 | 108.93 | 42700 |
| 1736530200 | 109.12 | -0.22 | -0.20 | 109.12 | 109.12 | 109.12 | 107300 |
| 1736443800 | 109.34 | -0.07 | -0.06 | 109.34 | 109.34 | 109.34 | 314900 |
| 1736357400 | 109.41 | -0.08 | -0.07 | 109.41 | 109.41 | 109.41 | 46300 |
| 1736271000 | 109.49 | 0.43 | 0.39 | 109.49 | 109.49 | 109.49 | 100 |
| 1736184600 | 109.06 | -0.7 | -0.64 | 109.06 | 109.06 | 109.06 | 100 |
| 1735925400 | 109.76 | -0.13 | -0.12 | 109.76 | 109.76 | 109.76 | 15400 |
| 1735839000 | 109.89 | 0.13 | 0.12 | 109.89 | 109.89 | 109.89 | 478700 |
| 1735666200 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1735579800 | 109.76 | 0.05 | 0.05 | 109.76 | 109.76 | 109.76 | 19200 |
| 1735320600 | 109.71 | -0.09 | -0.08 | 109.71 | 109.71 | 109.71 | 2900 |
| 1735061400 | 109.8 | 0.01 | 0.01 | 109.8 | 109.8 | 109.8 | 20000 |
| 1734975000 | 109.79 | -0.07 | -0.06 | 109.79 | 109.79 | 109.79 | 600 |
| 1734715800 | 109.86 | -0.12 | -0.11 | 109.86 | 109.86 | 109.86 | 57500 |
| 1734629400 | 109.98 | -0.01 | -0.01 | 109.98 | 109.98 | 109.98 | 92000 |
| 1734543000 | 109.99 | -0.06 | -0.05 | 109.99 | 109.99 | 109.99 | 10200 |
| 1734456600 | 110.05 | 0.11 | 0.10 | 110.05 | 110.05 | 110.05 | 2700 |
| 1734370200 | 109.94 | -0.1 | -0.09 | 109.94 | 109.94 | 109.94 | 6400 |
| 1734111000 | 110.04 | -0.19 | -0.17 | 110.04 | 110.04 | 110.04 | 7600 |
| 1734024600 | 110.23 | -0.09 | -0.08 | 110.23 | 110.23 | 110.23 | 200 |
| 1733938200 | 110.32 | 0.17 | 0.15 | 110.25 | 110.32 | 110.25 | 18800 |
| 1733851800 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1733765400 | 110.15 | 0.27 | 0.25 | 110.15 | 110.15 | 110.15 | 49900 |
| 1733506200 | 109.88 | -0.19 | -0.17 | 109.88 | 109.88 | 109.88 | 19000 |
| 1733419800 | 110.07 | -0.07 | -0.06 | 110.07 | 110.07 | 110.07 | 107800 |
| 1733333400 | 110.14 | -0.15 | -0.14 | 110.14 | 110.14 | 110.14 | 77600 |
| 1733247000 | 110.29 | 0.1 | 0.09 | 110.29 | 110.29 | 110.29 | 115800 |
| 1733160600 | 110.19 | 0.34 | 0.31 | 110.13 | 110.19 | 110.13 | 2400 |
| 1732901400 | 109.85 | 0.16 | 0.15 | 109.85 | 109.85 | 109.85 | 345300 |
| 1732815000 | 109.69 | 0.22 | 0.20 | 109.69 | 109.69 | 109.69 | 500 |
| 1732728600 | 109.47 | 0 | 0.00 | 109.47 | 109.47 | 109.47 | 0 |
| 1732642200 | 109.47 | -0.19 | -0.17 | 109.47 | 109.47 | 109.47 | 93500 |
| 1732555800 | 109.66 | 0.04 | 0.04 | 109.66 | 109.66 | 109.66 | 6500 |
| 1732296600 | 109.62 | 0.25 | 0.23 | 109.62 | 109.62 | 109.62 | 19400 |
| 1732210200 | 109.37 | 0.11 | 0.10 | 109.37 | 109.37 | 109.37 | 76100 |
| 1732123800 | 109.26 | -0.12 | -0.11 | 108.31 | 109.26 | 108.31 | 80800 |
| 1732037400 | 109.38 | 0.09 | 0.08 | 109.38 | 109.38 | 109.38 | 10400 |
| 1731951000 | 109.29 | 0.65 | 0.60 | 109.31 | 109.31 | 109.29 | 1500 |
| 1731691800 | 108.64 | -0.85 | -0.78 | 108.64 | 108.64 | 108.64 | 64800 |
| 1731605400 | 109.49 | 0.14 | 0.13 | 109.49 | 109.49 | 109.49 | 39600 |
| 1731519000 | 109.35 | -0.04 | -0.04 | 109.35 | 109.35 | 109.35 | 17500 |
| 1731432600 | 109.39 | 0.24 | 0.22 | 109.39 | 109.39 | 109.39 | 45600 |
| 1731346200 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1731087000 | 109.15 | 0.06 | 0.06 | 109.15 | 109.15 | 109.15 | 20100 |
| 1731000600 | 109.09 | 0.36 | 0.33 | 109.09 | 109.09 | 109.09 | 700 |
| 1730914200 | 108.73 | -0.02 | -0.02 | 108.73 | 108.73 | 108.73 | 1000 |
| 1730827800 | 108.75 | -0.05 | -0.05 | 108.75 | 108.75 | 108.75 | 30500 |
| 1730741400 | 108.8 | 1.14 | 1.06 | 108.8 | 108.8 | 108.8 | 70100 |
| 1730482200 | 107.66 | -0.14 | -0.13 | 107.66 | 107.66 | 107.66 | 30000 |
| 1730395800 | 107.8 | -0.26 | -0.24 | 107.8 | 107.8 | 107.8 | 320800 |
| 1730309400 | 108.06 | -0.08 | -0.07 | 108.06 | 108.06 | 108.06 | 69200 |
| 1730223000 | 108.14 | -0.03 | -0.03 | 108.14 | 108.14 | 108.14 | 5000 |
| 1730136600 | 108.17 | -0.94 | -0.86 | 108.17 | 108.17 | 108.17 | 35200 |
| 1729873800 | 109.11 | 0.08 | 0.07 | 109.11 | 109.11 | 109.11 | 53900 |
| 1729787400 | 109.03 | 0.07 | 0.06 | 109.03 | 109.03 | 109.03 | 12800 |
| 1729701000 | 108.96 | -0.01 | -0.01 | 108.96 | 108.96 | 108.96 | 1800 |
| 1729614600 | 108.97 | 0.01 | 0.01 | 108.97 | 108.97 | 108.97 | 9500 |
| 1729528200 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
