Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUB3L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.54 | 03:30:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.54 |
AUB3L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUB3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 103.54 | 0 |
| May 17 2024 | 103.54 | -0.39 | -0.38% | 103.54 | 103.54 | 103.54 | 100 |
| May 16 2024 | 103.93 | 0.23 | 0.22% | 103.93 | 103.93 | 103.93 | 86,300 |
| May 15 2024 | 103.70 | 0.09 | 0.09% | 103.70 | 103.70 | 103.70 | 100 |
| May 14 2024 | 103.61 | 0.11 | 0.11% | 103.61 | 103.61 | 103.61 | 200 |
| May 13 2024 | 103.50 | 0.06 | 0.06% | 103.50 | 103.50 | 103.50 | 137,600 |
| May 10 2024 | 103.44 | -0.22 | -0.21% | 103.44 | 103.44 | 103.44 | 100 |
| May 09 2024 | 103.66 | 0.00 | 0.00% | 103.66 | 103.66 | 103.66 | 0 |
| May 08 2024 | 103.66 | 0.00 | 0.00% | 103.66 | 103.66 | 103.66 | 0 |
| May 07 2024 | 103.66 | 0.25 | 0.24% | 103.66 | 103.66 | 103.66 | 3,300 |
| May 06 2024 | 103.41 | 0.08 | 0.08% | 103.41 | 103.41 | 103.41 | 8,600 |
| May 03 2024 | 103.33 | 0.30 | 0.29% | 103.33 | 103.33 | 103.33 | 34,300 |
| May 02 2024 | 103.03 | 0.09 | 0.09% | 103.03 | 103.03 | 103.03 | 241,400 |
| Apr 30 2024 | 102.94 | -0.22 | -0.21% | 102.94 | 102.94 | 102.94 | 310,600 |
| Apr 29 2024 | 103.16 | 0.33 | 0.32% | 103.16 | 103.16 | 103.16 | 11,400 |
| Apr 26 2024 | 102.83 | 0.10 | 0.10% | 102.83 | 102.83 | 102.83 | 100 |
| Apr 25 2024 | 102.73 | -0.20 | -0.19% | 103.04 | 103.04 | 102.73 | 38,100 |
| Apr 24 2024 | 102.93 | -0.33 | -0.32% | 102.93 | 102.93 | 102.93 | 100 |
| Apr 23 2024 | 103.26 | 0.10 | 0.10% | 103.26 | 103.26 | 103.26 | 100 |
| Apr 22 2024 | 103.16 | 0.26 | 0.25% | 103.16 | 103.16 | 103.16 | 500 |
