Amundi Finance Emissions null (AUB2L)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1721320200 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1721233800 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1721147400 | 104.28 | 0.05 | 0.05 | 104.28 | 104.28 | 104.28 | 29500 |
| 1721061000 | 104.23 | 0.72 | 0.70 | 104.23 | 104.23 | 104.23 | 15000 |
| 1720801800 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1720715400 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1720629000 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1720542600 | 103.51 | -0.58 | -0.56 | 103.51 | 103.51 | 103.51 | 20000 |
| 1720456200 | 104.09 | 0.02 | 0.02 | 104.09 | 104.09 | 104.09 | 35000 |
| 1720197000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 110000 |
| 1720110600 | 104.07 | 0.18 | 0.17 | 104.07 | 104.07 | 104.07 | 50000 |
| 1720024200 | 103.89 | -0.14 | -0.13 | 103.89 | 103.89 | 103.89 | 30000 |
| 1719937800 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 10000 |
| 1719851400 | 104.03 | -0.01 | -0.01 | 104.03 | 104.03 | 104.03 | 1000 |
| 1719592200 | 104.04 | 0.01 | 0.01 | 104.04 | 104.04 | 104.04 | 10000 |
| 1719505800 | 104.03 | -0.01 | -0.01 | 104.03 | 104.03 | 104.03 | 2000 |
| 1719419400 | 104.04 | -0.05 | -0.05 | 104.04 | 104.04 | 104.04 | 10000 |
| 1719333000 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1719246600 | 104.09 | 0.01 | 0.01 | 104.09 | 104.09 | 104.09 | 70000 |
| 1718987400 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1718901000 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1718814600 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1718728200 | 104.08 | 0.12 | 0.12 | 104.08 | 104.08 | 104.08 | 150000 |
| 1718641800 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1718382600 | 103.96 | 0.02 | 0.02 | 103.96 | 103.96 | 103.96 | 12500 |
| 1718296200 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1718209800 | 103.94 | 0.1 | 0.10 | 103.94 | 103.94 | 103.94 | 7000 |
| 1718123400 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1718037000 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1717777800 | 103.84 | -0.02 | -0.02 | 103.85 | 103.85 | 103.84 | 21000 |
| 1717691400 | 103.86 | 0.01 | 0.01 | 103.86 | 103.86 | 103.86 | 1000 |
| 1717605000 | 103.85 | 0.12 | 0.12 | 103.85 | 103.85 | 103.85 | 10000 |
| 1717518600 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1717432200 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1717173000 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1717086600 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1717000200 | 103.73 | 0.73 | 0.71 | 103.73 | 103.73 | 103.73 | 10000 |
| 1716913800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716827400 | 103 | -0.6 | -0.58 | 103 | 103 | 103 | 5000 |
| 1716568200 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1716481800 | 103.6 | -0.02 | -0.02 | 103.6 | 103.6 | 103.6 | 45000 |
| 1716395400 | 103.62 | 0.02 | 0.02 | 103.62 | 103.62 | 103.62 | 34000 |
| 1716309000 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1716222600 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1715963400 | 103.6 | -0.03 | -0.03 | 103.6 | 103.6 | 103.6 | 15000 |
| 1715877000 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1715790600 | 103.63 | 0.04 | 0.04 | 103.58 | 103.63 | 103.58 | 108000 |
| 1715704200 | 103.59 | 0.1 | 0.10 | 103.59 | 103.59 | 103.59 | 1000 |
| 1715617800 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1715358600 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1715272200 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1715185800 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1715099400 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1715013000 | 103.49 | 0.15 | 0.15 | 103.49 | 103.49 | 103.49 | 136000 |
| 1714753800 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1714667400 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1714494600 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1714408200 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1714149000 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1714062600 | 103.34 | -0.06 | -0.06 | 103.34 | 103.34 | 103.34 | 11300 |
| 1713976200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1713889800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1713803400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
