ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Finance Emissions null

Amundi Finance Emissions null (AUB2L)

104.08
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718814600104.0800.00104.08104.08104.080
1718728200104.080.120.12104.08104.08104.08150000
1718641800103.9600.00103.96103.96103.960
1718382600103.960.020.02103.96103.96103.9612500
1718296200103.9400.00103.94103.94103.940
1718209800103.940.10.10103.94103.94103.947000
1718123400103.8400.00103.84103.84103.840
1718037000103.8400.00103.84103.84103.840
1717777800103.84-0.02-0.02103.85103.85103.8421000
1717691400103.860.010.01103.86103.86103.861000
1717605000103.850.120.12103.85103.85103.8510000
1717518600103.7300.00103.73103.73103.730
1717432200103.7300.00103.73103.73103.730
1717173000103.7300.00103.73103.73103.730
1717086600103.7300.00103.73103.73103.730
1717000200103.730.730.71103.73103.73103.7310000
171691380010300.001031031030
1716827400103-0.6-0.581031031035000
1716568200103.600.00103.6103.6103.60
1716481800103.6-0.02-0.02103.6103.6103.645000
1716395400103.620.020.02103.62103.62103.6234000
1716309000103.600.00103.6103.6103.60
1716222600103.600.00103.6103.6103.60
1715963400103.6-0.03-0.03103.6103.6103.615000
1715877000103.6300.00103.63103.63103.630
1715790600103.630.040.04103.58103.63103.58108000
1715704200103.590.10.10103.59103.59103.591000
1715617800103.4900.00103.49103.49103.490
1715358600103.4900.00103.49103.49103.490
1715272200103.4900.00103.49103.49103.490
1715185800103.4900.00103.49103.49103.490
1715099400103.4900.00103.49103.49103.490
1715013000103.490.150.15103.49103.49103.49136000
1714753800103.3400.00103.34103.34103.340
1714667400103.3400.00103.34103.34103.340
1714494600103.3400.00103.34103.34103.340
1714408200103.3400.00103.34103.34103.340
1714149000103.3400.00103.34103.34103.340
1714062600103.34-0.06-0.06103.34103.34103.3411300
1713976200103.400.00103.4103.4103.40
1713889800103.400.00103.4103.4103.40
1713803400103.400.00103.4103.4103.40
1713544200103.400.00103.4103.4103.40
1713457800103.400.00103.4103.4103.40
1713371400103.400.00103.4103.4103.40
1713285000103.400.00103.4103.4103.40
1713198600103.400.00103.4103.4103.40
1712939400103.40.10.10103.4103.4103.450000
1712853000103.300.00103.3103.3103.30
1712766600103.300.00103.3103.3103.30
1712680200103.300.00103.3103.3103.30
1712593800103.300.00103.3103.3103.32000
1712334600103.300.00103.3103.3103.30
1712248200103.300.00103.3103.3103.30
1712161800103.30.070.07103.3103.3103.3120000
1712075400103.2300.00103.23103.23103.230
1711647000103.2300.00103.23103.23103.230
1711560600103.2300.00103.23103.23103.230
1711474200103.230.150.15103.24103.24103.235500
1711387800103.0800.00103.08103.08103.080
1711128600103.080.120.12103.08103.08103.08100000
1711042200102.9600.00102.96102.96102.960
1710955800102.960.190.18102.96102.96102.9615000