Register for real-time alerts, custom portfolio, and market movers
AUANL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 92.69 | -0.07 | -0.08% | 92.69 | 92.69 | 92.69 | 11,600 |
| May 23 2024 | 92.76 | -0.04 | -0.04% | 92.76 | 92.76 | 92.76 | 9,800 |
| May 22 2024 | 92.80 | -0.02 | -0.02% | 92.80 | 92.80 | 92.80 | 4,900 |
| May 21 2024 | 92.82 | -0.04 | -0.04% | 92.82 | 92.82 | 92.82 | 100 |
| May 20 2024 | 92.86 | 0.00 | 0.00% | 92.86 | 92.86 | 92.86 | 0 |
| May 17 2024 | 92.86 | -0.06 | -0.06% | 92.86 | 92.86 | 92.86 | 100 |
| May 16 2024 | 92.92 | 0.05 | 0.05% | 92.92 | 92.92 | 92.92 | 27,200 |
| May 15 2024 | 92.87 | 0.05 | 0.05% | 92.87 | 92.87 | 92.87 | 200 |
| May 14 2024 | 92.82 | -0.01 | -0.01% | 92.82 | 92.82 | 92.82 | 7,500 |
| May 13 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 4,600 |
| May 10 2024 | 92.83 | -0.05 | -0.05% | 92.83 | 92.83 | 92.83 | 100 |
| May 09 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
| May 08 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
| May 07 2024 | 92.88 | 0.03 | 0.03% | 92.88 | 92.88 | 92.88 | 100 |
| May 06 2024 | 92.85 | 0.02 | 0.02% | 92.85 | 92.85 | 92.85 | 500 |
| May 03 2024 | 92.83 | 0.14 | 0.15% | 92.83 | 92.83 | 92.83 | 8,800 |
| May 02 2024 | 92.69 | -0.03 | -0.03% | 92.69 | 92.69 | 92.69 | 100 |
| Apr 30 2024 | 92.72 | -0.03 | -0.03% | 92.72 | 92.72 | 92.72 | 4,700 |
| Apr 29 2024 | 92.75 | 0.05 | 0.05% | 92.75 | 92.75 | 92.75 | 1,000 |
| Apr 26 2024 | 92.70 | 0.02 | 0.02% | 92.70 | 92.70 | 92.70 | 100 |
| Apr 25 2024 | 92.68 | -0.06 | -0.06% | 92.68 | 92.68 | 92.68 | 3,800 |
| Apr 24 2024 | 92.74 | 0.03 | 0.03% | 92.74 | 92.74 | 92.74 | 100 |
| Apr 23 2024 | 92.71 | -0.59 | -0.63% | 92.71 | 92.71 | 92.71 | 6,300 |
| Apr 22 2024 | 93.30 | -0.02 | -0.02% | 93.30 | 93.30 | 93.30 | 2,800 |
| Apr 19 2024 | 93.32 | -0.09 | -0.10% | 93.32 | 93.32 | 93.32 | 100 |
| Apr 18 2024 | 93.41 | 0.02 | 0.02% | 93.41 | 93.41 | 93.41 | 41,900 |
| Apr 17 2024 | 93.39 | -0.05 | -0.05% | 93.39 | 93.39 | 93.39 | 100 |
| Apr 16 2024 | 93.44 | -0.06 | -0.06% | 93.44 | 93.44 | 93.44 | 1,900 |
| Apr 15 2024 | 93.50 | -0.02 | -0.02% | 93.50 | 93.50 | 93.50 | 3,000 |
| Apr 12 2024 | 93.52 | 0.08 | 0.09% | 93.52 | 93.52 | 93.52 | 7,300 |
| Apr 11 2024 | 93.44 | -0.04 | -0.04% | 93.44 | 93.44 | 93.44 | 10,600 |
| Apr 10 2024 | 93.48 | -0.02 | -0.02% | 93.48 | 93.48 | 93.48 | 16,200 |
| Apr 09 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 100 |
| Apr 08 2024 | 93.50 | -0.06 | -0.06% | 93.50 | 93.50 | 93.50 | 100 |
| Apr 05 2024 | 93.56 | -0.03 | -0.03% | 93.56 | 93.56 | 93.56 | 100 |
| Apr 04 2024 | 93.59 | 0.06 | 0.06% | 93.59 | 93.59 | 93.59 | 100 |
| Apr 03 2024 | 93.53 | -0.03 | -0.03% | 93.53 | 93.53 | 93.53 | 200 |
| Apr 02 2024 | 93.56 | -0.04 | -0.04% | 93.56 | 93.56 | 93.56 | 11,700 |
| Mar 28 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 24,000 |
| Mar 27 2024 | 93.60 | 0.10 | 0.11% | 93.60 | 93.60 | 93.60 | 100 |
| Mar 26 2024 | 93.50 | -0.02 | -0.02% | 93.50 | 93.50 | 93.50 | 4,900 |
| Mar 25 2024 | 93.52 | 0.10 | 0.11% | 93.52 | 93.52 | 93.52 | 100 |
| Mar 22 2024 | 93.42 | 0.09 | 0.10% | 93.42 | 93.42 | 93.42 | 21,100 |
| Mar 21 2024 | 93.33 | 0.06 | 0.06% | 93.33 | 93.33 | 93.33 | 100 |
| Mar 20 2024 | 93.27 | 0.06 | 0.06% | 93.27 | 93.27 | 93.27 | 100 |
| Mar 19 2024 | 93.21 | 0.02 | 0.02% | 93.21 | 93.21 | 93.21 | 5,500 |
| Mar 18 2024 | 93.19 | -0.02 | -0.02% | 93.19 | 93.19 | 93.19 | 6,900 |
| Mar 15 2024 | 93.21 | -0.05 | -0.05% | 93.21 | 93.21 | 93.21 | 500 |
| Mar 14 2024 | 93.26 | -0.04 | -0.04% | 93.26 | 93.26 | 93.26 | 6,400 |
| Mar 13 2024 | 93.30 | -0.05 | -0.05% | 93.30 | 93.30 | 93.30 | 3,900 |
| Mar 12 2024 | 93.35 | -0.02 | -0.02% | 93.35 | 93.35 | 93.35 | 14,900 |
| Mar 11 2024 | 93.37 | -0.04 | -0.04% | 93.37 | 93.37 | 93.37 | 300 |
| Mar 08 2024 | 93.41 | 0.11 | 0.12% | 93.41 | 93.41 | 93.41 | 100 |
| Mar 07 2024 | 93.30 | 0.05 | 0.05% | 93.30 | 93.30 | 93.30 | 100 |
| Mar 06 2024 | 93.25 | 0.01 | 0.01% | 93.25 | 93.25 | 93.25 | 100 |
| Mar 05 2024 | 93.24 | 0.08 | 0.09% | 93.24 | 93.24 | 93.24 | 4,700 |
| Mar 04 2024 | 93.16 | 0.03 | 0.03% | 93.16 | 93.16 | 93.16 | 100 |
| Mar 01 2024 | 93.13 | 0.02 | 0.02% | 93.13 | 93.13 | 93.13 | 6,800 |
| Feb 29 2024 | 93.11 | -0.01 | -0.01% | 93.11 | 93.11 | 93.11 | 24,400 |
| Feb 28 2024 | 93.12 | 0.00 | 0.00% | 93.12 | 93.12 | 93.12 | 0 |
| Feb 27 2024 | 93.12 | -0.03 | -0.03% | 93.12 | 93.12 | 93.12 | 100 |
| Feb 26 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 1,900 |
