Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUANL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 92.83 | 11:18:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.83 | 92.83 | 92.83 | 92.83 | 92.88 |
AUANL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUANL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 92.83 | -0.05 | -0.05% | 92.83 | 92.83 | 92.83 | 100 |
| May 09 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
| May 08 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
| May 07 2024 | 92.88 | 0.03 | 0.03% | 92.88 | 92.88 | 92.88 | 100 |
| May 06 2024 | 92.85 | 0.02 | 0.02% | 92.85 | 92.85 | 92.85 | 500 |
| May 03 2024 | 92.83 | 0.14 | 0.15% | 92.83 | 92.83 | 92.83 | 8,800 |
| May 02 2024 | 92.69 | -0.03 | -0.03% | 92.69 | 92.69 | 92.69 | 100 |
| Apr 30 2024 | 92.72 | -0.03 | -0.03% | 92.72 | 92.72 | 92.72 | 4,700 |
| Apr 29 2024 | 92.75 | 0.05 | 0.05% | 92.75 | 92.75 | 92.75 | 1,000 |
| Apr 26 2024 | 92.70 | 0.02 | 0.02% | 92.70 | 92.70 | 92.70 | 100 |
| Apr 25 2024 | 92.68 | -0.06 | -0.06% | 92.68 | 92.68 | 92.68 | 3,800 |
| Apr 24 2024 | 92.74 | 0.03 | 0.03% | 92.74 | 92.74 | 92.74 | 100 |
| Apr 23 2024 | 92.71 | -0.59 | -0.63% | 92.71 | 92.71 | 92.71 | 6,300 |
| Apr 22 2024 | 93.30 | -0.02 | -0.02% | 93.30 | 93.30 | 93.30 | 2,800 |
| Apr 19 2024 | 93.32 | -0.09 | -0.10% | 93.32 | 93.32 | 93.32 | 100 |
| Apr 18 2024 | 93.41 | 0.02 | 0.02% | 93.41 | 93.41 | 93.41 | 41,900 |
| Apr 17 2024 | 93.39 | -0.05 | -0.05% | 93.39 | 93.39 | 93.39 | 100 |
| Apr 16 2024 | 93.44 | -0.06 | -0.06% | 93.44 | 93.44 | 93.44 | 1,900 |
| Apr 15 2024 | 93.50 | -0.02 | -0.02% | 93.50 | 93.50 | 93.50 | 3,000 |
| Apr 12 2024 | 93.52 | 0.08 | 0.09% | 93.52 | 93.52 | 93.52 | 7,300 |
| Apr 11 2024 | 93.44 | -0.04 | -0.04% | 93.44 | 93.44 | 93.44 | 10,600 |
