Amundi Finance Emissions null (AUAML)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 126.62 | 0.34 | 0.27 | 126.62 | 126.62 | 126.62 | 227200 |
| 1738258200 | 126.28 | 0.65 | 0.52 | 126.28 | 126.28 | 126.28 | 17800 |
| 1738171800 | 125.63 | 0.39 | 0.31 | 125.63 | 125.63 | 125.63 | 73800 |
| 1738085400 | 125.24 | 0.15 | 0.12 | 125.24 | 125.24 | 125.24 | 57100 |
| 1737999000 | 125.09 | -0.13 | -0.10 | 125.09 | 125.09 | 125.09 | 11900 |
| 1737739800 | 125.22 | 0.73 | 0.59 | 125.22 | 125.22 | 125.22 | 37200 |
| 1737653400 | 124.49 | 0 | 0.00 | 124.49 | 124.49 | 124.49 | 0 |
| 1737567000 | 124.49 | 0 | 0.00 | 124.49 | 124.49 | 124.49 | 0 |
| 1737480600 | 124.49 | -0.35 | -0.28 | 124.49 | 124.49 | 124.49 | 124900 |
| 1737394200 | 124.84 | 0.43 | 0.35 | 124.84 | 124.84 | 124.84 | 3800 |
| 1737135000 | 124.41 | 0.87 | 0.70 | 124.41 | 124.41 | 124.41 | 93600 |
| 1737048600 | 123.54 | 0.56 | 0.46 | 123.54 | 123.54 | 123.54 | 15600 |
| 1736962200 | 122.98 | 1 | 0.82 | 122.98 | 122.98 | 122.98 | 100 |
| 1736875800 | 121.98 | 0.37 | 0.30 | 121.98 | 121.98 | 121.98 | 32100 |
| 1736789400 | 121.61 | -0.64 | -0.52 | 121.61 | 121.61 | 121.61 | 53900 |
| 1736530200 | 122.25 | -0.31 | -0.25 | 122.25 | 122.25 | 122.25 | 42700 |
| 1736443800 | 122.56 | 0.48 | 0.39 | 122.56 | 122.56 | 122.56 | 96300 |
| 1736357400 | 122.08 | -0.42 | -0.34 | 122.08 | 122.08 | 122.08 | 39300 |
| 1736271000 | 122.5 | 0.63 | 0.52 | 122.5 | 122.5 | 122.5 | 100 |
| 1736184600 | 121.87 | 1.16 | 0.96 | 121.87 | 121.87 | 121.87 | 100 |
| 1735925400 | 120.71 | -0.59 | -0.49 | 120.71 | 120.71 | 120.71 | 19200 |
| 1735839000 | 121.3 | 0.64 | 0.53 | 121.3 | 121.3 | 121.3 | 290000 |
| 1735666200 | 120.66 | 0 | 0.00 | 120.66 | 120.66 | 120.66 | 0 |
| 1735579800 | 120.66 | -0.2 | -0.17 | 120.66 | 120.66 | 120.66 | 22700 |
| 1735320600 | 120.86 | 0.26 | 0.22 | 120.89 | 120.89 | 120.86 | 68800 |
| 1735061400 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1734975000 | 120.6 | -0.1 | -0.08 | 120.6 | 120.6 | 120.6 | 40400 |
| 1734715800 | 120.7 | -0.14 | -0.12 | 120.7 | 120.7 | 120.7 | 39400 |
| 1734629400 | 120.84 | -1.38 | -1.13 | 120.84 | 120.84 | 120.84 | 100 |
| 1734543000 | 122.22 | -0.13 | -0.11 | 122.22 | 122.22 | 122.22 | 3300 |
| 1734456600 | 122.35 | 0.23 | 0.19 | 122.35 | 122.35 | 122.35 | 33000 |
| 1734370200 | 122.12 | -0.08 | -0.07 | 122.12 | 122.12 | 122.12 | 3700 |
| 1734111000 | 122.2 | -0.24 | -0.20 | 122.2 | 122.2 | 122.2 | 22500 |
| 1734024600 | 122.44 | 0.11 | 0.09 | 122.44 | 122.44 | 122.44 | 17600 |
| 1733938200 | 122.33 | -0.52 | -0.42 | 122.33 | 122.33 | 122.33 | 10700 |
| 1733851800 | 122.85 | 0 | 0.00 | 122.85 | 122.85 | 122.85 | 0 |
| 1733765400 | 122.85 | 0.28 | 0.23 | 122.85 | 122.85 | 122.85 | 56600 |
| 1733506200 | 122.57 | 0.56 | 0.46 | 122.57 | 122.57 | 122.57 | 37900 |
| 1733419800 | 122.01 | 0.21 | 0.17 | 122.01 | 122.01 | 122.01 | 1100 |
| 1733333400 | 121.8 | 0.75 | 0.62 | 121.8 | 121.8 | 121.8 | 5000 |
| 1733247000 | 121.05 | 0.65 | 0.54 | 121.05 | 121.05 | 121.05 | 42300 |
| 1733160600 | 120.4 | 0.66 | 0.55 | 120.4 | 120.4 | 120.4 | 6700 |
| 1732901400 | 119.74 | 0.29 | 0.24 | 119.74 | 119.74 | 119.74 | 82200 |
| 1732815000 | 119.45 | 0.11 | 0.09 | 119.45 | 119.45 | 119.45 | 18100 |
| 1732728600 | 119.34 | 0 | 0.00 | 119.34 | 119.34 | 119.34 | 0 |
| 1732642200 | 119.34 | -0.63 | -0.53 | 119.34 | 119.34 | 119.34 | 19000 |
| 1732555800 | 119.97 | 0.31 | 0.26 | 119.97 | 119.97 | 119.97 | 200 |
| 1732296600 | 119.66 | 0.9 | 0.76 | 119.66 | 119.66 | 119.66 | 6500 |
| 1732210200 | 118.76 | 0.11 | 0.09 | 118.76 | 118.76 | 118.76 | 2300 |
| 1732123800 | 118.65 | -0.1 | -0.08 | 118.65 | 118.65 | 118.65 | 100 |
| 1732037400 | 118.75 | -0.64 | -0.54 | 118.75 | 118.75 | 118.75 | 30300 |
| 1731951000 | 119.39 | -0.55 | -0.46 | 119.39 | 119.39 | 119.39 | 19300 |
| 1731691800 | 119.94 | -0.16 | -0.13 | 119.94 | 119.94 | 119.94 | 100 |
| 1731605400 | 120.1 | 1.91 | 1.62 | 120.1 | 120.1 | 120.1 | 17100 |
| 1731519000 | 118.19 | -0.96 | -0.81 | 118.19 | 118.19 | 118.19 | 6200 |
| 1731432600 | 119.15 | -0.3 | -0.25 | 119.15 | 119.15 | 119.15 | 13900 |
| 1731346200 | 119.45 | 0 | 0.00 | 119.45 | 119.45 | 119.45 | 0 |
| 1731087000 | 119.45 | -0.71 | -0.59 | 119.45 | 119.45 | 119.45 | 27900 |
| 1731000600 | 120.16 | 0.65 | 0.54 | 120.16 | 120.16 | 120.16 | 10400 |
| 1730914200 | 119.51 | -0.42 | -0.35 | 119.51 | 119.51 | 119.51 | 31200 |
| 1730827800 | 119.93 | -0.2 | -0.17 | 119.93 | 119.93 | 119.93 | 15200 |
| 1730741400 | 120.13 | 0.81 | 0.68 | 120.13 | 120.13 | 120.13 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
