Amundi Finance Emissions null (AUAHL)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 92.78 | -0.02 | -0.02 | 92.78 | 92.78 | 92.78 | 100 |
| 1732901400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 8900 |
| 1732815000 | 92.8 | 0.02 | 0.02 | 92.8 | 92.8 | 92.8 | 700 |
| 1732728600 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 100 |
| 1732642200 | 92.78 | -0.13 | -0.14 | 92.78 | 92.78 | 92.78 | 100 |
| 1732555800 | 92.91 | 0.06 | 0.06 | 92.91 | 92.91 | 92.91 | 100 |
| 1732296600 | 92.85 | 0.03 | 0.03 | 92.85 | 92.85 | 92.85 | 12800 |
| 1732210200 | 92.82 | -0.02 | -0.02 | 92.82 | 92.82 | 92.82 | 100 |
| 1732123800 | 92.84 | -0.01 | -0.01 | 92.84 | 92.84 | 92.84 | 100 |
| 1732037400 | 92.85 | -0.06 | -0.06 | 92.85 | 92.85 | 92.85 | 100 |
| 1731951000 | 92.91 | 0.01 | 0.01 | 92.91 | 92.91 | 92.91 | 18400 |
| 1731691800 | 92.9 | 0.07 | 0.08 | 92.9 | 92.9 | 92.9 | 2800 |
| 1731605400 | 92.83 | 0.03 | 0.03 | 92.83 | 92.83 | 92.83 | 200 |
| 1731519000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731432600 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731346200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731087000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 21000 |
| 1731000600 | 92.8 | 0.09 | 0.10 | 92.8 | 92.8 | 92.8 | 2900 |
| 1730914200 | 92.71 | 0.06 | 0.06 | 92.71 | 92.71 | 92.71 | 100 |
| 1730827800 | 92.65 | -0.01 | -0.01 | 92.65 | 92.65 | 92.65 | 100 |
| 1730741400 | 92.66 | -0.01 | -0.01 | 92.66 | 92.66 | 92.66 | 100 |
| 1730482200 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1730395800 | 92.67 | -0.12 | -0.13 | 92.67 | 92.67 | 92.67 | 5800 |
| 1730309400 | 92.79 | -0.04 | -0.04 | 92.79 | 92.79 | 92.79 | 100 |
| 1730223000 | 92.83 | -0.02 | -0.02 | 92.83 | 92.83 | 92.83 | 100 |
| 1730136600 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 3900 |
| 1729873800 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 100 |
| 1729787400 | 92.85 | 0.08 | 0.09 | 92.85 | 92.85 | 92.85 | 100 |
| 1729701000 | 92.77 | 0.01 | 0.01 | 92.77 | 92.77 | 92.77 | 100 |
| 1729614600 | 92.76 | -0.07 | -0.08 | 92.76 | 92.76 | 92.76 | 100 |
| 1729528200 | 92.83 | -0.14 | -0.15 | 92.83 | 92.83 | 92.83 | 100 |
| 1729269000 | 92.97 | -0.1 | -0.11 | 92.97 | 92.97 | 92.97 | 100 |
| 1729182600 | 93.07 | 0.15 | 0.16 | 93.07 | 93.07 | 93.07 | 100 |
| 1729096200 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1729009800 | 92.92 | 0.07 | 0.08 | 92.92 | 92.92 | 92.92 | 100 |
| 1728923400 | 92.85 | 0.03 | 0.03 | 92.85 | 92.85 | 92.85 | 100 |
| 1728664200 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 9700 |
| 1728577800 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1728491400 | 92.82 | 0.02 | 0.02 | 92.82 | 92.82 | 92.82 | 9900 |
| 1728405000 | 92.8 | -0.04 | -0.04 | 92.8 | 92.8 | 92.8 | 300 |
| 1728318600 | 92.84 | -0.16 | -0.17 | 92.84 | 92.84 | 92.84 | 4800 |
| 1728059400 | 93 | -0.06 | -0.06 | 93 | 93 | 93 | 2500 |
| 1727973000 | 93.06 | -0.02 | -0.02 | 93.06 | 93.06 | 93.06 | 6200 |
| 1727886600 | 93.08 | -0.04 | -0.04 | 93.08 | 93.08 | 93.08 | 100 |
| 1727800200 | 93.12 | 0.09 | 0.10 | 93.12 | 93.12 | 93.12 | 17100 |
| 1727713800 | 93.03 | 0.01 | 0.01 | 93.03 | 93.03 | 93.03 | 1000 |
| 1727454600 | 93.02 | 0.02 | 0.02 | 93.02 | 93.02 | 93.02 | 100 |
| 1727368200 | 93 | 0.06 | 0.06 | 93 | 93 | 93 | 2900 |
| 1727281800 | 92.94 | 0.08 | 0.09 | 92.94 | 92.94 | 92.94 | 12000 |
| 1727195400 | 92.86 | 0.08 | 0.09 | 92.86 | 92.86 | 92.86 | 2600 |
| 1727109000 | 92.78 | 0.05 | 0.05 | 92.78 | 92.78 | 92.78 | 12200 |
| 1726849800 | 92.73 | 0.02 | 0.02 | 92.73 | 92.73 | 92.73 | 100 |
| 1726763400 | 92.71 | 0.05 | 0.05 | 92.71 | 92.71 | 92.71 | 100 |
| 1726677000 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 19200 |
| 1726590600 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 100 |
| 1726504200 | 92.66 | 0.01 | 0.01 | 92.66 | 92.66 | 92.66 | 100 |
| 1726245000 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 100 |
| 1726158600 | 92.65 | -0.01 | -0.01 | 92.65 | 92.65 | 92.65 | 100 |
| 1726072200 | 92.66 | 0.07 | 0.08 | 92.66 | 92.66 | 92.66 | 100 |
| 1725985800 | 92.59 | 0.03 | 0.03 | 92.59 | 92.59 | 92.59 | 100 |
| 1725899400 | 92.56 | 0.04 | 0.04 | 92.56 | 92.56 | 92.56 | 600 |
| 1725640200 | 92.52 | 0.03 | 0.03 | 92.52 | 92.52 | 92.52 | 12700 |
| 1725553800 | 92.49 | 0.09 | 0.10 | 92.49 | 92.49 | 92.49 | 4100 |
| 1725467400 | 92.4 | 0.08 | 0.09 | 92.4 | 92.4 | 92.4 | 100 |
| 1725381000 | 92.32 | 0.03 | 0.03 | 92.32 | 92.32 | 92.32 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
