Amundi Finance Emissions null (AUAHL)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 91.76 | 0.03 | 0.03 | 91.76 | 91.76 | 91.76 | 19500 |
| 1742491800 | 91.73 | 0.04 | 0.04 | 91.73 | 91.73 | 91.73 | 8600 |
| 1742405400 | 91.69 | 0.18 | 0.20 | 91.69 | 91.69 | 91.69 | 100 |
| 1742319000 | 91.51 | 0.01 | 0.01 | 91.51 | 91.51 | 91.51 | 100 |
| 1742232600 | 91.5 | 0.01 | 0.01 | 91.5 | 91.5 | 91.5 | 4800 |
| 1741973400 | 91.49 | -0.01 | -0.01 | 91.49 | 91.49 | 91.49 | 100 |
| 1741887000 | 91.5 | 0.05 | 0.05 | 91.5 | 91.5 | 91.5 | 12600 |
| 1741800600 | 91.45 | -0.03 | -0.03 | 91.45 | 91.45 | 91.45 | 4900 |
| 1741714200 | 91.48 | 0.01 | 0.01 | 91.48 | 91.48 | 91.48 | 1900 |
| 1741627800 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 7000 |
| 1741368600 | 91.47 | 0.04 | 0.04 | 91.47 | 91.47 | 91.47 | 13700 |
| 1741282200 | 91.43 | -0.27 | -0.29 | 91.43 | 91.43 | 91.43 | 26800 |
| 1741195800 | 91.7 | -0.04 | -0.04 | 91.7 | 91.7 | 91.7 | 1900 |
| 1741109400 | 91.74 | 0.03 | 0.03 | 91.74 | 91.74 | 91.74 | 100 |
| 1741023000 | 91.71 | -0.04 | -0.04 | 91.71 | 91.71 | 91.71 | 49400 |
| 1740763800 | 91.75 | 0.04 | 0.04 | 91.75 | 91.75 | 91.75 | 5900 |
| 1740677400 | 91.71 | 0.09 | 0.10 | 91.71 | 91.71 | 91.71 | 9600 |
| 1740591000 | 91.62 | 0.02 | 0.02 | 91.62 | 91.62 | 91.62 | 2900 |
| 1740504600 | 91.6 | 0.03 | 0.03 | 91.6 | 91.6 | 91.6 | 9600 |
| 1740418200 | 91.57 | 0.09 | 0.10 | 91.57 | 91.57 | 91.57 | 65200 |
| 1740159000 | 91.48 | 0.06 | 0.07 | 91.48 | 91.48 | 91.48 | 4700 |
| 1740072600 | 91.42 | 0.22 | 0.24 | 91.42 | 91.42 | 91.42 | 17200 |
| 1739986200 | 91.2 | -0.03 | -0.03 | 91.2 | 91.2 | 91.2 | 100 |
| 1739899800 | 91.23 | -0.02 | -0.02 | 91.23 | 91.23 | 91.23 | 800 |
| 1739813400 | 91.25 | -0.01 | -0.01 | 91.25 | 91.25 | 91.25 | 29700 |
| 1739554200 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 100 |
| 1739467800 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 9800 |
| 1739381400 | 91.26 | -0.06 | -0.07 | 91.26 | 91.26 | 91.26 | 24200 |
| 1739295000 | 91.32 | -0.03 | -0.03 | 91.32 | 91.32 | 91.32 | 3100 |
| 1739208600 | 91.35 | 0.05 | 0.05 | 91.35 | 91.35 | 91.35 | 5100 |
| 1738949400 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 14500 |
| 1738863000 | 91.3 | -0.01 | -0.01 | 91.3 | 91.3 | 91.3 | 100 |
| 1738776600 | 91.31 | 0.03 | 0.03 | 91.31 | 91.31 | 91.31 | 11200 |
| 1738690200 | 91.28 | -0.02 | -0.02 | 91.28 | 91.28 | 91.28 | 100 |
| 1738603800 | 91.3 | 0.12 | 0.13 | 91.3 | 91.3 | 91.3 | 8700 |
| 1738344600 | 91.18 | 0.12 | 0.13 | 91.18 | 91.18 | 91.18 | 31300 |
| 1738258200 | 91.06 | 0.11 | 0.12 | 91.06 | 91.06 | 91.06 | 2500 |
| 1738171800 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 300 |
| 1738085400 | 90.95 | 0.02 | 0.02 | 90.95 | 90.95 | 90.95 | 4800 |
| 1737999000 | 90.93 | 0.02 | 0.02 | 90.93 | 90.93 | 90.93 | 100 |
| 1737739800 | 90.91 | -0.07 | -0.08 | 90.91 | 90.91 | 90.91 | 100 |
| 1737653400 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1737567000 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1737480600 | 90.98 | -1.09 | -1.18 | 90.98 | 90.98 | 90.98 | 200 |
| 1737394200 | 92.07 | -0.02 | -0.02 | 92.07 | 92.07 | 92.07 | 100 |
| 1737135000 | 92.09 | 0.07 | 0.08 | 92.09 | 92.09 | 92.09 | 1000 |
| 1737048600 | 92.02 | 0.02 | 0.02 | 92.02 | 92.02 | 92.02 | 100 |
| 1736962200 | 92 | 0.09 | 0.10 | 92 | 92 | 92 | 100 |
| 1736875800 | 91.91 | -0.02 | -0.02 | 91.91 | 91.91 | 91.91 | 100 |
| 1736789400 | 91.93 | -0.07 | -0.08 | 91.93 | 91.93 | 91.93 | 100 |
| 1736530200 | 92 | -0.05 | -0.05 | 92 | 92 | 92 | 4900 |
| 1736443800 | 92.05 | 0.01 | 0.01 | 92.05 | 92.05 | 92.05 | 600 |
| 1736357400 | 92.04 | -0.04 | -0.04 | 92.04 | 92.04 | 92.04 | 100 |
| 1736271000 | 92.08 | -0.08 | -0.09 | 92.08 | 92.08 | 92.08 | 100 |
| 1736184600 | 92.16 | -0.02 | -0.02 | 92.16 | 92.16 | 92.16 | 100 |
| 1735925400 | 92.18 | -0.07 | -0.08 | 92.18 | 92.18 | 92.18 | 300 |
| 1735839000 | 92.25 | 0.04 | 0.04 | 92.25 | 92.25 | 92.25 | 22100 |
| 1735666200 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1735579800 | 92.21 | 0.01 | 0.01 | 92.21 | 92.21 | 92.21 | 100 |
| 1735320600 | 92.2 | -0.11 | -0.12 | 92.2 | 92.2 | 92.2 | 100 |
| 1735061400 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1734975000 | 92.31 | -0.03 | -0.03 | 92.31 | 92.31 | 92.31 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
