ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUAHL)

91.76
0.03
(0.03%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174257820091.760.030.0391.7691.7691.7619500
174249180091.730.040.0491.7391.7391.738600
174240540091.690.180.2091.6991.6991.69100
174231900091.510.010.0191.5191.5191.51100
174223260091.50.010.0191.591.591.54800
174197340091.49-0.01-0.0191.4991.4991.49100
174188700091.50.050.0591.591.591.512600
174180060091.45-0.03-0.0391.4591.4591.454900
174171420091.480.010.0191.4891.4891.481900
174162780091.4700.0091.4791.4791.477000
174136860091.470.040.0491.4791.4791.4713700
174128220091.43-0.27-0.2991.4391.4391.4326800
174119580091.7-0.04-0.0491.791.791.71900
174110940091.740.030.0391.7491.7491.74100
174102300091.71-0.04-0.0491.7191.7191.7149400
174076380091.750.040.0491.7591.7591.755900
174067740091.710.090.1091.7191.7191.719600
174059100091.620.020.0291.6291.6291.622900
174050460091.60.030.0391.691.691.69600
174041820091.570.090.1091.5791.5791.5765200
174015900091.480.060.0791.4891.4891.484700
174007260091.420.220.2491.4291.4291.4217200
173998620091.2-0.03-0.0391.291.291.2100
173989980091.23-0.02-0.0291.2391.2391.23800
173981340091.25-0.01-0.0191.2591.2591.2529700
173955420091.2600.0091.2691.2691.26100
173946780091.2600.0091.2691.2691.269800
173938140091.26-0.06-0.0791.2691.2691.2624200
173929500091.32-0.03-0.0391.3291.3291.323100
173920860091.350.050.0591.3591.3591.355100
173894940091.300.0091.391.391.314500
173886300091.3-0.01-0.0191.391.391.3100
173877660091.310.030.0391.3191.3191.3111200
173869020091.28-0.02-0.0291.2891.2891.28100
173860380091.30.120.1391.391.391.38700
173834460091.180.120.1391.1891.1891.1831300
173825820091.060.110.1291.0691.0691.062500
173817180090.9500.0090.9590.9590.95300
173808540090.950.020.0290.9590.9590.954800
173799900090.930.020.0290.9390.9390.93100
173773980090.91-0.07-0.0890.9190.9190.91100
173765340090.9800.0090.9890.9890.980
173756700090.9800.0090.9890.9890.980
173748060090.98-1.09-1.1890.9890.9890.98200
173739420092.07-0.02-0.0292.0792.0792.07100
173713500092.090.070.0892.0992.0992.091000
173704860092.020.020.0292.0292.0292.02100
1736962200920.090.10929292100
173687580091.91-0.02-0.0291.9191.9191.91100
173678940091.93-0.07-0.0891.9391.9391.93100
173653020092-0.05-0.059292924900
173644380092.050.010.0192.0592.0592.05600
173635740092.04-0.04-0.0492.0492.0492.04100
173627100092.08-0.08-0.0992.0892.0892.08100
173618460092.16-0.02-0.0292.1692.1692.16100
173592540092.18-0.07-0.0892.1892.1892.18300
173583900092.250.040.0492.2592.2592.2522100
173566620092.2100.0092.2192.2192.210
173557980092.210.010.0192.2192.2192.21100
173532060092.2-0.11-0.1292.292.292.2100
173506140092.3100.0092.3192.3192.310
173497500092.31-0.03-0.0392.3192.3192.31100