Register for real-time alerts, custom portfolio, and market movers
AUAGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 126.20 | -0.50 | -0.39% | 126.20 | 126.20 | 126.20 | 164,900 |
| Jun 06 2024 | 126.70 | 0.85 | 0.68% | 126.70 | 126.70 | 126.70 | 20,300 |
| Jun 05 2024 | 125.85 | 1.20 | 0.96% | 125.85 | 125.85 | 125.85 | 28,400 |
| Jun 04 2024 | 124.65 | 0.10 | 0.08% | 124.65 | 124.65 | 124.65 | 32,000 |
| Jun 03 2024 | 124.55 | 0.25 | 0.20% | 124.55 | 124.55 | 124.55 | 11,900 |
| May 31 2024 | 124.30 | -0.05 | -0.04% | 124.30 | 124.30 | 124.30 | 65,800 |
| May 30 2024 | 124.35 | 0.15 | 0.12% | 124.35 | 124.35 | 124.35 | 14,200 |
| May 29 2024 | 124.20 | -1.15 | -0.92% | 124.20 | 124.20 | 124.20 | 34,500 |
| May 28 2024 | 125.35 | -0.55 | -0.44% | 125.35 | 125.35 | 125.35 | 15,100 |
| May 27 2024 | 125.90 | 0.70 | 0.56% | 125.90 | 125.90 | 125.90 | 12,800 |
| May 24 2024 | 125.20 | -0.50 | -0.40% | 125.20 | 125.20 | 125.20 | 20,700 |
| May 23 2024 | 125.70 | 0.25 | 0.20% | 125.70 | 125.70 | 125.70 | 22,900 |
| May 22 2024 | 125.45 | -0.50 | -0.40% | 125.45 | 125.45 | 125.45 | 9,100 |
| May 21 2024 | 125.95 | -0.15 | -0.12% | 125.95 | 125.95 | 125.95 | 104,700 |
| May 20 2024 | 126.10 | 0.00 | 0.00% | 126.10 | 126.10 | 126.10 | 0 |
| May 17 2024 | 126.10 | -0.55 | -0.43% | 126.10 | 126.10 | 126.10 | 600 |
| May 16 2024 | 126.65 | 0.00 | 0.00% | 126.65 | 126.65 | 126.65 | 100 |
| May 15 2024 | 126.65 | 0.25 | 0.20% | 126.65 | 126.65 | 126.65 | 100 |
| May 14 2024 | 126.40 | 0.10 | 0.08% | 126.40 | 126.40 | 126.40 | 100 |
| May 13 2024 | 126.30 | -0.05 | -0.04% | 126.30 | 126.30 | 126.30 | 5,200 |
| May 10 2024 | 126.35 | 1.90 | 1.53% | 126.35 | 126.35 | 126.35 | 5,600 |
| May 09 2024 | 124.45 | 0.00 | 0.00% | 124.45 | 124.45 | 124.45 | 0 |
| May 08 2024 | 124.45 | 0.00 | 0.00% | 124.45 | 124.45 | 124.45 | 0 |
| May 07 2024 | 124.45 | 1.05 | 0.85% | 124.10 | 124.45 | 124.10 | 1,300 |
| May 06 2024 | 123.40 | 0.85 | 0.69% | 123.40 | 123.40 | 123.40 | 26,500 |
| May 03 2024 | 122.55 | 0.50 | 0.41% | 122.55 | 122.55 | 122.55 | 17,300 |
| May 02 2024 | 122.05 | -1.05 | -0.85% | 122.05 | 122.05 | 122.05 | 101,800 |
| Apr 30 2024 | 123.10 | -0.70 | -0.57% | 123.10 | 123.10 | 123.10 | 66,800 |
| Apr 29 2024 | 123.80 | -0.20 | -0.16% | 123.80 | 123.80 | 123.80 | 100 |
| Apr 26 2024 | 124.00 | 1.85 | 1.51% | 124.00 | 124.00 | 124.00 | 15,200 |
| Apr 25 2024 | 122.15 | -1.70 | -1.37% | 122.15 | 122.15 | 122.15 | 300 |
| Apr 24 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 123.85 | 2,200 |
| Apr 23 2024 | 123.85 | 1.45 | 1.18% | 123.85 | 123.85 | 123.85 | 100 |
| Apr 22 2024 | 122.40 | 0.30 | 0.25% | 122.40 | 122.40 | 122.40 | 24,000 |
| Apr 19 2024 | 122.10 | -0.30 | -0.25% | 122.10 | 122.10 | 122.10 | 2,100 |
| Apr 18 2024 | 122.40 | -0.10 | -0.08% | 122.40 | 122.40 | 122.40 | 49,900 |
| Apr 17 2024 | 122.50 | 0.40 | 0.33% | 122.50 | 122.50 | 122.50 | 57,600 |
| Apr 16 2024 | 122.10 | -1.95 | -1.57% | 122.10 | 122.10 | 122.10 | 20,000 |
| Apr 15 2024 | 124.05 | 0.60 | 0.49% | 124.05 | 124.05 | 124.05 | 22,900 |
| Apr 12 2024 | 123.45 | 1.00 | 0.82% | 123.45 | 123.45 | 123.45 | 14,000 |
| Apr 11 2024 | 122.45 | -1.60 | -1.29% | 122.45 | 122.45 | 122.45 | 35,800 |
| Apr 10 2024 | 124.05 | 0.00 | 0.00% | 124.05 | 124.05 | 124.05 | 25,000 |
| Apr 09 2024 | 124.05 | -0.80 | -0.64% | 124.05 | 124.05 | 124.05 | 23,400 |
| Apr 08 2024 | 124.85 | 0.50 | 0.40% | 124.85 | 124.85 | 124.85 | 14,400 |
| Apr 05 2024 | 124.35 | -1.25 | -1.00% | 124.35 | 124.35 | 124.35 | 41,000 |
| Apr 04 2024 | 125.60 | 0.20 | 0.16% | 125.60 | 125.60 | 125.60 | 76,800 |
| Apr 03 2024 | 125.40 | 0.20 | 0.16% | 125.40 | 125.40 | 125.40 | 200 |
| Apr 02 2024 | 125.20 | -0.85 | -0.67% | 125.20 | 125.20 | 125.20 | 100 |
| Mar 28 2024 | 126.05 | 0.15 | 0.12% | 126.05 | 126.05 | 126.05 | 177,500 |
| Mar 27 2024 | 125.90 | 0.60 | 0.48% | 125.90 | 125.90 | 125.90 | 22,100 |
| Mar 26 2024 | 125.30 | 0.40 | 0.32% | 125.30 | 125.30 | 125.30 | 60,900 |
| Mar 25 2024 | 124.90 | 0.30 | 0.24% | 124.90 | 124.90 | 124.90 | 16,100 |
| Mar 22 2024 | 124.60 | 0.00 | 0.00% | 124.60 | 124.60 | 124.60 | 60,600 |
| Mar 21 2024 | 124.60 | 0.90 | 0.73% | 124.60 | 124.60 | 124.60 | 29,900 |
| Mar 20 2024 | 123.70 | 0.15 | 0.12% | 123.70 | 123.70 | 123.70 | 25,000 |
| Mar 19 2024 | 123.55 | 0.30 | 0.24% | 123.55 | 123.55 | 123.55 | 15,000 |
| Mar 18 2024 | 123.25 | -0.60 | -0.48% | 123.25 | 123.25 | 123.25 | 1,700 |
| Mar 15 2024 | 123.85 | 0.40 | 0.32% | 123.85 | 123.85 | 123.85 | 33,400 |
| Mar 14 2024 | 123.45 | -0.55 | -0.44% | 123.45 | 123.45 | 123.45 | 53,000 |
| Mar 13 2024 | 124.00 | 0.60 | 0.49% | 124.00 | 124.00 | 124.00 | 200 |
| Mar 12 2024 | 123.40 | 1.15 | 0.94% | 123.40 | 123.40 | 123.40 | 30,100 |
| Mar 11 2024 | 122.25 | -1.05 | -0.85% | 122.25 | 122.25 | 122.25 | 12,600 |
| Mar 08 2024 | 123.30 | 0.20 | 0.16% | 123.30 | 123.30 | 123.30 | 700 |
