Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUAGL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -0.43% | 126.10 | 11:28:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.10 | 126.10 | 126.10 | 126.10 | 126.65 |
AUAGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUAGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 126.10 | -0.55 | -0.43% | 126.10 | 126.10 | 126.10 | 600 |
| May 16 2024 | 126.65 | 0.00 | 0.00% | 126.65 | 126.65 | 126.65 | 100 |
| May 15 2024 | 126.65 | 0.25 | 0.20% | 126.65 | 126.65 | 126.65 | 100 |
| May 14 2024 | 126.40 | 0.10 | 0.08% | 126.40 | 126.40 | 126.40 | 100 |
| May 13 2024 | 126.30 | -0.05 | -0.04% | 126.30 | 126.30 | 126.30 | 5,200 |
| May 10 2024 | 126.35 | 1.90 | 1.53% | 126.35 | 126.35 | 126.35 | 5,600 |
| May 09 2024 | 124.45 | 0.00 | 0.00% | 124.45 | 124.45 | 124.45 | 0 |
| May 08 2024 | 124.45 | 0.00 | 0.00% | 124.45 | 124.45 | 124.45 | 0 |
| May 07 2024 | 124.45 | 1.05 | 0.85% | 124.10 | 124.45 | 124.10 | 1,300 |
| May 06 2024 | 123.40 | 0.85 | 0.69% | 123.40 | 123.40 | 123.40 | 26,500 |
| May 03 2024 | 122.55 | 0.50 | 0.41% | 122.55 | 122.55 | 122.55 | 17,300 |
| May 02 2024 | 122.05 | -1.05 | -0.85% | 122.05 | 122.05 | 122.05 | 101,800 |
| Apr 30 2024 | 123.10 | -0.70 | -0.57% | 123.10 | 123.10 | 123.10 | 66,800 |
| Apr 29 2024 | 123.80 | -0.20 | -0.16% | 123.80 | 123.80 | 123.80 | 100 |
| Apr 26 2024 | 124.00 | 1.85 | 1.51% | 124.00 | 124.00 | 124.00 | 15,200 |
| Apr 25 2024 | 122.15 | -1.70 | -1.37% | 122.15 | 122.15 | 122.15 | 300 |
| Apr 24 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 123.85 | 2,200 |
| Apr 23 2024 | 123.85 | 1.45 | 1.18% | 123.85 | 123.85 | 123.85 | 100 |
| Apr 22 2024 | 122.40 | 0.30 | 0.25% | 122.40 | 122.40 | 122.40 | 24,000 |
| Apr 19 2024 | 122.10 | -0.30 | -0.25% | 122.10 | 122.10 | 122.10 | 2,100 |
| Apr 18 2024 | 122.40 | -0.10 | -0.08% | 122.40 | 122.40 | 122.40 | 49,900 |
