Amundi Finance Emissions null (AUAEL)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 93.33 | -0.05 | -0.05 | 93.33 | 93.33 | 93.33 | 9600 |
| 1734024600 | 93.38 | 0.02 | 0.02 | 93.38 | 93.38 | 93.38 | 1500 |
| 1733938200 | 93.36 | -0.07 | -0.07 | 93.36 | 93.36 | 93.36 | 11200 |
| 1733851800 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1733765400 | 93.43 | -0.02 | -0.02 | 93.43 | 93.43 | 93.43 | 200 |
| 1733506200 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 12700 |
| 1733419800 | 93.45 | 0.02 | 0.02 | 93.45 | 93.45 | 93.45 | 100 |
| 1733333400 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 3800 |
| 1733247000 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 28700 |
| 1733160600 | 93.43 | -0.02 | -0.02 | 93.43 | 93.43 | 93.43 | 100 |
| 1732901400 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 11700 |
| 1732815000 | 93.45 | 0.02 | 0.02 | 93.45 | 93.45 | 93.45 | 19800 |
| 1732728600 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
| 1732642200 | 93.43 | -0.16 | -0.17 | 93.43 | 93.43 | 93.43 | 100 |
| 1732555800 | 93.59 | 0.06 | 0.06 | 93.59 | 93.59 | 93.59 | 25900 |
| 1732296600 | 93.53 | 0.03 | 0.03 | 93.53 | 93.53 | 93.53 | 5100 |
| 1732210200 | 93.5 | -0.02 | -0.02 | 93.5 | 93.5 | 93.5 | 100 |
| 1732123800 | 93.52 | -0.01 | -0.01 | 93.52 | 93.52 | 93.52 | 25900 |
| 1732037400 | 93.53 | -0.05 | -0.05 | 93.53 | 93.53 | 93.53 | 5700 |
| 1731951000 | 93.58 | 0.01 | 0.01 | 93.58 | 93.58 | 93.58 | 5200 |
| 1731691800 | 93.57 | 0.05 | 0.05 | 93.57 | 93.57 | 93.57 | 22300 |
| 1731605400 | 93.52 | -0.02 | -0.02 | 93.52 | 93.52 | 93.52 | 6700 |
| 1731519000 | 93.54 | 0.02 | 0.02 | 93.54 | 93.54 | 93.54 | 200 |
| 1731432600 | 93.52 | 0.07 | 0.07 | 93.52 | 93.52 | 93.52 | 1000 |
| 1731346200 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1731087000 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 9700 |
| 1731000600 | 93.45 | 0.08 | 0.09 | 93.45 | 93.45 | 93.45 | 100 |
| 1730914200 | 93.37 | 0.05 | 0.05 | 93.37 | 93.37 | 93.37 | 100 |
| 1730827800 | 93.32 | -0.01 | -0.01 | 93.32 | 93.32 | 93.32 | 100 |
| 1730741400 | 93.33 | -0.03 | -0.03 | 93.33 | 93.33 | 93.33 | 8200 |
| 1730482200 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1730395800 | 93.36 | -0.11 | -0.12 | 93.36 | 93.36 | 93.36 | 32900 |
| 1730309400 | 93.47 | -0.03 | -0.03 | 93.47 | 93.47 | 93.47 | 100 |
| 1730223000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 7900 |
| 1730136600 | 93.5 | -0.01 | -0.01 | 93.5 | 93.5 | 93.5 | 5900 |
| 1729873800 | 93.51 | 0.01 | 0.01 | 93.51 | 93.51 | 93.51 | 11700 |
| 1729787400 | 93.5 | 0.08 | 0.09 | 93.5 | 93.5 | 93.5 | 23600 |
| 1729701000 | 93.42 | 0.01 | 0.01 | 93.42 | 93.42 | 93.42 | 100 |
| 1729614600 | 93.41 | -0.24 | -0.26 | 93.41 | 93.41 | 93.41 | 100 |
| 1729528200 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1729269000 | 93.65 | -0.06 | -0.06 | 93.65 | 93.65 | 93.65 | 26300 |
| 1729182600 | 93.71 | 0.08 | 0.09 | 93.71 | 93.71 | 93.71 | 1400 |
| 1729096200 | 93.63 | 0.06 | 0.06 | 93.63 | 93.63 | 93.63 | 100 |
| 1729009800 | 93.57 | 0.06 | 0.06 | 93.57 | 93.57 | 93.57 | 200 |
| 1728923400 | 93.51 | 0.03 | 0.03 | 93.51 | 93.51 | 93.51 | 1200 |
| 1728664200 | 93.48 | 0.01 | 0.01 | 93.48 | 93.48 | 93.48 | 8600 |
| 1728577800 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 19500 |
| 1728491400 | 93.47 | 0.01 | 0.01 | 93.47 | 93.47 | 93.47 | 100 |
| 1728405000 | 93.46 | -0.07 | -0.07 | 93.46 | 93.46 | 93.46 | 14000 |
| 1728318600 | 93.53 | -0.15 | -0.16 | 93.53 | 93.53 | 93.53 | 4700 |
| 1728059400 | 93.68 | -0.03 | -0.03 | 93.68 | 93.68 | 93.68 | 100 |
| 1727973000 | 93.71 | -0.02 | -0.02 | 93.71 | 93.71 | 93.71 | 4800 |
| 1727886600 | 93.73 | -0.03 | -0.03 | 93.73 | 93.73 | 93.73 | 100 |
| 1727800200 | 93.76 | 0.09 | 0.10 | 93.76 | 93.76 | 93.76 | 27700 |
| 1727713800 | 93.67 | 0.01 | 0.01 | 93.67 | 93.67 | 93.67 | 100 |
| 1727454600 | 93.66 | 0.01 | 0.01 | 93.66 | 93.66 | 93.66 | 15600 |
| 1727368200 | 93.65 | 0.05 | 0.05 | 93.65 | 93.65 | 93.65 | 100 |
| 1727281800 | 93.6 | 0.09 | 0.10 | 93.6 | 93.6 | 93.6 | 11400 |
| 1727195400 | 93.51 | 0.07 | 0.07 | 93.51 | 93.51 | 93.51 | 9500 |
| 1727109000 | 93.44 | 0.05 | 0.05 | 93.44 | 93.44 | 93.44 | 2900 |
| 1726849800 | 93.39 | 0.02 | 0.02 | 93.39 | 93.39 | 93.39 | 600 |
| 1726763400 | 93.37 | 0.06 | 0.06 | 93.37 | 93.37 | 93.37 | 8700 |
| 1726677000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 15900 |
| 1726590600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 1400 |
| 1726504200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
