Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUADL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.39% | 127.65 | 11:36:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.65 | 127.65 | 127.65 | 127.65 | 128.15 |
AUADL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUADL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 127.65 | -0.50 | -0.39% | 127.65 | 127.65 | 127.65 | 14,400 |
| May 16 2024 | 128.15 | -0.05 | -0.04% | 128.15 | 128.15 | 128.15 | 20,400 |
| May 15 2024 | 128.20 | 0.35 | 0.27% | 128.20 | 128.20 | 128.20 | 800 |
| May 14 2024 | 127.85 | 0.00 | 0.00% | 127.85 | 127.85 | 127.85 | 0 |
| May 13 2024 | 127.85 | -0.05 | -0.04% | 127.85 | 127.85 | 127.85 | 10,900 |
| May 10 2024 | 127.90 | 1.75 | 1.39% | 127.90 | 127.90 | 127.90 | 8,600 |
| May 09 2024 | 126.15 | 0.00 | 0.00% | 126.15 | 126.15 | 126.15 | 0 |
| May 08 2024 | 126.15 | 0.00 | 0.00% | 126.15 | 126.15 | 126.15 | 0 |
| May 07 2024 | 126.15 | 0.90 | 0.72% | 126.15 | 126.15 | 126.15 | 18,400 |
| May 06 2024 | 125.25 | 0.90 | 0.72% | 125.25 | 125.25 | 125.25 | 21,200 |
| May 03 2024 | 124.35 | 0.40 | 0.32% | 124.35 | 124.35 | 124.35 | 45,700 |
| May 02 2024 | 123.95 | -0.90 | -0.72% | 123.95 | 123.95 | 123.95 | 85,700 |
| Apr 30 2024 | 124.85 | -0.70 | -0.56% | 124.85 | 124.85 | 124.85 | 8,800 |
| Apr 29 2024 | 125.55 | -0.20 | -0.16% | 125.55 | 125.55 | 125.55 | 4,600 |
| Apr 26 2024 | 125.75 | 1.70 | 1.37% | 125.75 | 125.75 | 125.75 | 3,700 |
| Apr 25 2024 | 124.05 | -1.55 | -1.23% | 124.05 | 124.05 | 124.05 | 2,300 |
| Apr 24 2024 | 125.60 | 0.00 | 0.00% | 125.60 | 125.60 | 125.60 | 12,400 |
| Apr 23 2024 | 125.60 | 1.35 | 1.09% | 125.60 | 125.60 | 125.60 | 4,800 |
| Apr 22 2024 | 124.25 | 0.25 | 0.20% | 124.15 | 124.25 | 124.15 | 32,800 |
| Apr 19 2024 | 124.00 | -0.25 | -0.20% | 124.00 | 124.00 | 124.00 | 17,500 |
| Apr 18 2024 | 124.25 | -0.05 | -0.04% | 124.25 | 124.25 | 124.25 | 5,300 |
