Register for streaming realtime charts, analysis tools, and prices.
AUABL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 120.91 | -1.74 | -1.42% | 120.91 | 120.91 | 120.91 | 1,300 |
| Jun 12 2024 | 122.65 | 1.68 | 1.39% | 122.65 | 122.65 | 122.65 | 100 |
| Jun 11 2024 | 120.97 | -2.73 | -2.21% | 120.97 | 120.97 | 120.97 | 100 |
| Jun 10 2024 | 123.70 | 0.00 | 0.00% | 123.70 | 123.70 | 123.70 | 0 |
| Jun 07 2024 | 123.70 | -0.45 | -0.36% | 123.70 | 123.70 | 123.70 | 88,400 |
| Jun 06 2024 | 124.15 | 1.73 | 1.41% | 124.15 | 124.15 | 124.15 | 8,900 |
| Jun 05 2024 | 122.42 | 1.02 | 0.84% | 122.42 | 122.42 | 122.42 | 63,600 |
| Jun 04 2024 | 121.40 | -0.61 | -0.50% | 121.40 | 121.40 | 121.40 | 1,400 |
| Jun 03 2024 | 122.01 | 0.99 | 0.82% | 122.01 | 122.01 | 122.01 | 6,800 |
| May 31 2024 | 121.02 | -0.11 | -0.09% | 121.02 | 121.02 | 121.02 | 53,600 |
| May 30 2024 | 121.13 | 0.19 | 0.16% | 121.13 | 121.13 | 121.13 | 30,000 |
| May 29 2024 | 120.94 | -0.99 | -0.81% | 120.94 | 120.94 | 120.94 | 6,200 |
| May 28 2024 | 121.93 | -0.50 | -0.41% | 121.93 | 121.93 | 121.93 | 37,400 |
| May 27 2024 | 122.43 | 0.60 | 0.49% | 122.43 | 122.43 | 122.43 | 9,300 |
| May 24 2024 | 121.83 | -0.25 | -0.20% | 121.83 | 121.83 | 121.83 | 5,000 |
| May 23 2024 | 122.08 | 0.02 | 0.02% | 122.08 | 122.08 | 122.08 | 42,400 |
| May 22 2024 | 122.06 | -0.39 | -0.32% | 122.06 | 122.06 | 122.06 | 26,000 |
| May 21 2024 | 122.45 | -0.25 | -0.20% | 122.45 | 122.45 | 122.45 | 24,800 |
| May 20 2024 | 122.70 | 0.00 | 0.00% | 122.70 | 122.70 | 122.70 | 0 |
| May 17 2024 | 122.70 | -0.32 | -0.26% | 122.70 | 122.70 | 122.70 | 15,200 |
| May 16 2024 | 123.02 | -0.06 | -0.05% | 123.02 | 123.02 | 123.02 | 29,400 |
| May 15 2024 | 123.08 | 0.25 | 0.20% | 123.08 | 123.08 | 123.08 | 200 |
| May 14 2024 | 122.83 | 0.00 | 0.00% | 122.83 | 122.83 | 122.83 | 0 |
| May 13 2024 | 122.83 | 0.03 | 0.02% | 122.83 | 122.83 | 122.83 | 49,400 |
| May 10 2024 | 122.80 | 1.68 | 1.39% | 122.80 | 122.80 | 122.80 | 68,300 |
| May 09 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
| May 08 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
| May 07 2024 | 121.12 | 0.88 | 0.73% | 121.12 | 121.12 | 121.12 | 6,500 |
| May 06 2024 | 120.24 | 0.92 | 0.77% | 120.24 | 120.24 | 120.24 | 15,600 |
| May 03 2024 | 119.32 | 0.33 | 0.28% | 119.32 | 119.32 | 119.32 | 26,200 |
| May 02 2024 | 118.99 | -0.78 | -0.65% | 118.99 | 118.99 | 118.99 | 53,700 |
| Apr 30 2024 | 119.77 | -0.72 | -0.60% | 119.77 | 119.77 | 119.77 | 65,800 |
| Apr 29 2024 | 120.49 | -0.37 | -0.31% | 120.49 | 120.49 | 120.49 | 49,700 |
| Apr 26 2024 | 120.86 | 1.80 | 1.51% | 120.86 | 120.86 | 120.86 | 16,700 |
| Apr 25 2024 | 119.06 | -1.39 | -1.15% | 119.06 | 119.06 | 119.06 | 6,700 |
| Apr 24 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 100 |
| Apr 23 2024 | 120.45 | 1.15 | 0.96% | 120.45 | 120.45 | 120.45 | 11,900 |
| Apr 22 2024 | 119.30 | 0.45 | 0.38% | 119.30 | 119.30 | 119.30 | 4,200 |
| Apr 19 2024 | 118.85 | -0.30 | -0.25% | 118.85 | 118.85 | 118.85 | 22,300 |
| Apr 18 2024 | 119.15 | -0.13 | -0.11% | 119.15 | 119.15 | 119.15 | 46,800 |
| Apr 17 2024 | 119.28 | 0.40 | 0.34% | 119.28 | 119.28 | 119.28 | 70,400 |
| Apr 16 2024 | 118.88 | -1.67 | -1.39% | 118.88 | 118.88 | 118.88 | 4,300 |
| Apr 15 2024 | 120.55 | 0.41 | 0.34% | 120.55 | 120.55 | 120.55 | 1,800 |
| Apr 12 2024 | 120.14 | 0.83 | 0.70% | 120.14 | 120.14 | 120.14 | 42,200 |
| Apr 11 2024 | 119.31 | -1.29 | -1.07% | 119.31 | 119.31 | 119.31 | 42,900 |
| Apr 10 2024 | 120.60 | -0.19 | -0.16% | 120.60 | 120.60 | 120.60 | 100 |
| Apr 09 2024 | 120.79 | -0.52 | -0.43% | 120.79 | 120.79 | 120.79 | 22,100 |
| Apr 08 2024 | 121.31 | 0.46 | 0.38% | 121.15 | 121.31 | 121.15 | 27,300 |
| Apr 05 2024 | 120.85 | -1.12 | -0.92% | 120.85 | 120.85 | 120.85 | 14,900 |
| Apr 04 2024 | 121.97 | 0.18 | 0.15% | 121.97 | 121.97 | 121.97 | 100 |
| Apr 03 2024 | 121.79 | 0.19 | 0.16% | 121.79 | 121.79 | 121.79 | 100 |
| Apr 02 2024 | 121.60 | -0.76 | -0.62% | 121.60 | 121.60 | 121.60 | 100 |
| Mar 28 2024 | 122.36 | 0.13 | 0.11% | 122.36 | 122.36 | 122.36 | 234,200 |
| Mar 27 2024 | 122.23 | 0.46 | 0.38% | 122.23 | 122.23 | 122.23 | 15,100 |
| Mar 26 2024 | 121.77 | 0.30 | 0.25% | 121.77 | 121.77 | 121.77 | 8,900 |
| Mar 25 2024 | 121.47 | 0.32 | 0.26% | 121.47 | 121.47 | 121.47 | 18,800 |
| Mar 22 2024 | 121.15 | -0.13 | -0.11% | 121.15 | 121.15 | 121.15 | 27,100 |
| Mar 21 2024 | 121.28 | 0.92 | 0.76% | 121.28 | 121.28 | 121.28 | 44,200 |
| Mar 20 2024 | 120.36 | 0.17 | 0.14% | 120.36 | 120.36 | 120.36 | 25,600 |
| Mar 19 2024 | 120.19 | 0.31 | 0.26% | 120.19 | 120.19 | 120.19 | 12,100 |
| Mar 18 2024 | 119.88 | -0.57 | -0.47% | 119.88 | 119.88 | 119.88 | 31,100 |
