Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amundi Finance Emissions null | AUABL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
122.45 | 122.45 | 122.45 | 122.45 | 122.70 |
AUABL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUABL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 122.70 | 0.00 | 0.00% | 122.70 | 122.70 | 122.70 | 0 |
May 17 2024 | 122.70 | -0.32 | -0.26% | 122.70 | 122.70 | 122.70 | 15,200 |
May 16 2024 | 123.02 | -0.06 | -0.05% | 123.02 | 123.02 | 123.02 | 29,400 |
May 15 2024 | 123.08 | 0.25 | 0.20% | 123.08 | 123.08 | 123.08 | 200 |
May 14 2024 | 122.83 | 0.00 | 0.00% | 122.83 | 122.83 | 122.83 | 0 |
May 13 2024 | 122.83 | 0.03 | 0.02% | 122.83 | 122.83 | 122.83 | 49,400 |
May 10 2024 | 122.80 | 1.68 | 1.39% | 122.80 | 122.80 | 122.80 | 68,300 |
May 09 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
May 08 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
May 07 2024 | 121.12 | 0.88 | 0.73% | 121.12 | 121.12 | 121.12 | 6,500 |
May 06 2024 | 120.24 | 0.92 | 0.77% | 120.24 | 120.24 | 120.24 | 15,600 |
May 03 2024 | 119.32 | 0.33 | 0.28% | 119.32 | 119.32 | 119.32 | 26,200 |
May 02 2024 | 118.99 | -0.78 | -0.65% | 118.99 | 118.99 | 118.99 | 53,700 |
Apr 30 2024 | 119.77 | -0.72 | -0.60% | 119.77 | 119.77 | 119.77 | 65,800 |
Apr 29 2024 | 120.49 | -0.37 | -0.31% | 120.49 | 120.49 | 120.49 | 49,700 |
Apr 26 2024 | 120.86 | 1.80 | 1.51% | 120.86 | 120.86 | 120.86 | 16,700 |
Apr 25 2024 | 119.06 | -1.39 | -1.15% | 119.06 | 119.06 | 119.06 | 6,700 |
Apr 24 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 100 |
Apr 23 2024 | 120.45 | 1.15 | 0.96% | 120.45 | 120.45 | 120.45 | 11,900 |
Apr 22 2024 | 119.30 | 0.45 | 0.38% | 119.30 | 119.30 | 119.30 | 4,200 |