Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atos SE | ATO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.77 | 02:02:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.77 |
ATO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.874 | 1.684 | 1.77 | 1,737,507 | 0.01 | 0.57% |
| 1 Month | 1.769 | 2.53 | 1.54 | 1.89 | 3,462,640 | 0.001 | 0.06% |
| 3 Months | 4.107 | 4.622 | 1.54 | 2.34 | 3,036,587 | -2.34 | -56.90% |
| 6 Months | 4.95 | 8.186 | 1.54 | 3.79 | 2,441,010 | -3.18 | -64.24% |
| 1 Year | 11.57 | 14.97 | 1.54 | 5.64 | 1,848,297 | -9.80 | -84.70% |
| 3 Years | 60.64 | 61.62 | 1.54 | 14.83 | 1,477,567 | -58.87 | -97.08% |
| 5 Years | 93.50 | 97.18 | 1.54 | 24.92 | 1,101,436 | -91.73 | -98.11% |
ATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.77 | -0.05 | -2.67% | 1.8015 | 1.861 | 1.77 | 1,201,340 |
| Apr 16 2024 | 1.8185 | -0.03 | -1.76% | 1.8635 | 1.864 | 1.7685 | 1,131,858 |
| Apr 15 2024 | 1.851 | 0.07 | 3.76% | 1.7985 | 1.874 | 1.7895 | 1,757,366 |
| Apr 12 2024 | 1.784 | 0.07 | 4.18% | 1.714 | 1.805 | 1.714 | 1,476,342 |
| Apr 11 2024 | 1.7125 | -0.07 | -3.87% | 1.76 | 1.828 | 1.684 | 3,120,628 |
| Apr 10 2024 | 1.7815 | -0.21 | -10.66% | 2.00 | 2.025 | 1.7605 | 4,068,070 |
| Apr 09 2024 | 1.994 | -0.32 | -13.64% | 2.50 | 2.50 | 1.948 | 7,102,375 |
| Apr 08 2024 | 2.309 | 0.37 | 18.93% | 2.12 | 2.53 | 2.041 | 8,986,428 |
| Apr 05 2024 | 1.9415 | -0.06 | -3.22% | 2.00 | 2.088 | 1.925 | 2,314,327 |
| Apr 04 2024 | 2.006 | 0.14 | 7.79% | 1.919 | 2.02 | 1.877 | 2,415,247 |
| Apr 03 2024 | 1.861 | -0.03 | -1.53% | 1.895 | 1.931 | 1.7875 | 1,704,061 |
| Apr 02 2024 | 1.89 | -0.01 | -0.42% | 1.988 | 2.064 | 1.856 | 3,051,160 |
| Mar 28 2024 | 1.898 | 0.12 | 6.81% | 1.79 | 1.955 | 1.753 | 4,135,184 |
| Mar 27 2024 | 1.777 | 0.05 | 3.07% | 1.71 | 1.832 | 1.6815 | 2,670,486 |
| Mar 26 2024 | 1.724 | 0.01 | 0.73% | 1.65 | 1.724 | 1.54 | 5,677,423 |
| Mar 25 2024 | 1.7115 | -0.05 | -2.87% | 1.79 | 1.885 | 1.675 | 4,909,843 |
| Mar 22 2024 | 1.762 | 0.07 | 4.26% | 1.675 | 1.8165 | 1.6525 | 3,172,116 |
| Mar 21 2024 | 1.69 | -0.01 | -0.59% | 1.769 | 1.841 | 1.6805 | 3,433,265 |
| Mar 20 2024 | 1.70 | -0.04 | -2.19% | 1.84 | 1.843 | 1.69 | 3,629,427 |
| Mar 19 2024 | 1.738 | -0.41 | -19.16% | 1.80 | 1.85 | 1.62 | 8,750,546 |
| Mar 18 2024 | 2.15 | -0.13 | -5.66% | 2.302 | 2.36 | 2.149 | 2,794,722 |
