ATO

Atos Historical Data

Company Name Stock Ticker Symbol Market Type
Atos SE ATO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.195 -1.75% 10.97 11:40:00
Open Price Low Price High Price Close Price Prev Close
11.10 10.78 11.10 10.97 11.165
more quote information »

ATO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0011.2710.0310.671,491,482-0.03-0.27%
1 Month9.89411.7559.13810.521,548,3291.0810.88%
3 Months10.0911.7557.169.282,263,5680.888.72%
6 Months24.1527.087.1611.381,977,501-13.18-54.58%
1 Year38.1039.257.1617.501,502,912-27.13-71.21%
3 Years74.6282.467.1635.51929,366-63.65-85.3%
5 Years127.30134.357.1648.59730,239-116.33-91.38%

ATO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 10.97 -0.20 -1.75% 11.10 11.10 10.78 1,100,885
Nov 24 2022 11.165 0.53 5.03% 10.745 11.27 10.67 1,732,934
Nov 23 2022 10.63 -0.16 -1.48% 10.82 10.845 10.405 1,384,596
Nov 22 2022 10.79 0.61 5.99% 10.125 10.86 10.03 1,586,038
Nov 21 2022 10.18 -0.27 -2.54% 10.35 10.40 10.13 1,315,778
Nov 18 2022 10.445 -0.49 -4.44% 11.00 11.00 10.385 1,438,062
Nov 17 2022 10.93 0.29 2.73% 10.77 11.075 10.65 1,777,390
Nov 16 2022 10.64 -0.91 -7.84% 11.35 11.46 10.61 2,066,300
Nov 15 2022 11.545 -0.11 -0.94% 11.45 11.74 11.155 1,578,526
Nov 14 2022 11.655 0.22 1.92% 11.705 11.755 11.115 2,302,969
Nov 11 2022 11.435 1.16 11.24% 10.49 11.435 10.40 3,228,924
Nov 10 2022 10.28 0.48 4.86% 9.72 10.28 9.576 1,852,157
Nov 09 2022 9.804 -0.13 -1.29% 9.824 9.898 9.608 1,080,071
Nov 08 2022 9.932 0.24 2.48% 9.64 9.96 9.614 803,781
Nov 07 2022 9.692 0.12 1.21% 9.514 9.792 9.214 1,007,189
Nov 04 2022 9.576 0.23 2.5% 9.354 9.782 9.224 1,646,722
Nov 03 2022 9.342 -0.15 -1.54% 9.35 9.574 9.138 1,143,929
Nov 02 2022 9.488 -0.43 -4.35% 10.02 10.045 9.48 1,148,979
Nov 01 2022 9.92 0.04 0.4% 10.07 10.165 9.666 1,364,738
Oct 31 2022 9.88 0.14 1.4% 9.85 10.11 9.798 1,047,457
Oct 28 2022 9.744 -0.41 -4.0% 9.894 10.00 9.56 1,460,046
Oct 27 2022 10.15 -0.22 -2.12% 10.225 10.395 9.91 2,262,269
Oct 26 2022 10.37 1.28 14.03% 9.504 10.43 9.348 4,184,879
See More Historical Prices ยป