Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atland | ATLD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.45% | 44.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.80 | 44.60 | 44.80 | 44.60 | 44.80 |
ATLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.80 | 44.80 | 44.20 | 44.80 | 52 | -0.20 | -0.45% |
| 1 Month | 42.80 | 45.60 | 42.80 | 44.71 | 63 | 1.80 | 4.21% |
| 3 Months | 41.80 | 45.60 | 40.00 | 42.21 | 181 | 2.80 | 6.70% |
| 6 Months | 35.80 | 45.60 | 35.80 | 39.75 | 294 | 8.80 | 24.58% |
| 1 Year | 41.40 | 45.60 | 34.00 | 37.95 | 393 | 3.20 | 7.73% |
| 3 Years | 43.60 | 45.60 | 34.00 | 39.36 | 1,159 | 1.00 | 2.29% |
| 5 Years | 43.60 | 45.60 | 34.00 | 39.36 | 1,159 | 1.00 | 2.29% |
ATLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44.60 | -0.20 | -0.45% | 44.80 | 44.80 | 44.60 | 20 |
| Apr 25 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.20 | 70 |
| Apr 24 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 30 |
| Apr 23 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 10 |
| Apr 22 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.40 | 140 |
| Apr 19 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 10 |
| Apr 18 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 37 |
| Apr 17 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 18 |
| Apr 16 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 44.80 | 44.60 | 126 |
| Apr 15 2024 | 44.60 | -0.20 | -0.45% | 44.80 | 44.80 | 44.60 | 38 |
| Apr 12 2024 | 44.80 | 0.20 | 0.45% | 45.00 | 45.00 | 44.80 | 156 |
| Apr 11 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 6 |
| Apr 10 2024 | 44.60 | -0.20 | -0.45% | 44.80 | 44.80 | 44.20 | 29 |
| Apr 09 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 45.00 | 44.80 | 17 |
| Apr 08 2024 | 44.60 | -0.60 | -1.33% | 45.60 | 45.60 | 44.60 | 107 |
| Apr 05 2024 | 45.20 | -0.40 | -0.88% | 44.40 | 45.20 | 44.40 | 91 |
| Apr 04 2024 | 45.60 | 1.60 | 3.64% | 44.00 | 45.60 | 44.00 | 58 |
| Apr 03 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 2 |
| Apr 02 2024 | 44.00 | 1.20 | 2.80% | 42.80 | 44.00 | 42.80 | 185 |
| Mar 28 2024 | 42.80 | 0.20 | 0.47% | 42.60 | 42.80 | 42.60 | 5 |
| Mar 27 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 35 |
