Register for streaming realtime charts, analysis tools, and prices.
ASCX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,205.64 | 11.91 | 1.00% | 1,197.52 | 1,210.15 | 1,197.01 | 0 |
| May 09 2024 | 1,193.73 | 6.75 | 0.57% | 1,184.78 | 1,193.73 | 1,184.60 | 0 |
| May 08 2024 | 1,186.98 | -0.98 | -0.08% | 1,186.98 | 1,191.17 | 1,181.39 | 0 |
| May 07 2024 | 1,187.96 | 13.36 | 1.14% | 1,181.39 | 1,188.75 | 1,179.60 | 0 |
| May 06 2024 | 1,174.60 | 1.47 | 0.13% | 1,172.70 | 1,174.87 | 1,167.46 | 0 |
| May 03 2024 | 1,173.13 | 0.71 | 0.06% | 1,170.95 | 1,175.92 | 1,167.13 | 0 |
| May 02 2024 | 1,172.42 | -17.97 | -1.51% | 1,165.01 | 1,173.58 | 1,153.21 | 0 |
| Apr 30 2024 | 1,190.39 | -17.42 | -1.44% | 1,209.37 | 1,209.37 | 1,190.39 | 0 |
| Apr 29 2024 | 1,207.81 | 9.07 | 0.76% | 1,203.19 | 1,208.97 | 1,199.73 | 0 |
| Apr 26 2024 | 1,198.74 | 7.95 | 0.67% | 1,190.60 | 1,199.64 | 1,189.36 | 0 |
| Apr 25 2024 | 1,190.79 | -16.28 | -1.35% | 1,205.57 | 1,205.91 | 1,185.74 | 0 |
| Apr 24 2024 | 1,207.07 | 3.02 | 0.25% | 1,207.27 | 1,209.96 | 1,203.84 | 0 |
| Apr 23 2024 | 1,204.05 | 15.50 | 1.30% | 1,192.61 | 1,205.17 | 1,189.69 | 0 |
| Apr 22 2024 | 1,188.55 | 6.19 | 0.52% | 1,188.90 | 1,191.66 | 1,184.81 | 0 |
| Apr 19 2024 | 1,182.36 | -7.47 | -0.63% | 1,180.03 | 1,185.71 | 1,178.02 | 0 |
| Apr 18 2024 | 1,189.83 | -18.08 | -1.50% | 1,199.16 | 1,199.16 | 1,188.38 | 0 |
| Apr 17 2024 | 1,207.91 | -8.96 | -0.74% | 1,208.12 | 1,214.76 | 1,202.34 | 0 |
| Apr 16 2024 | 1,216.87 | -12.72 | -1.03% | 1,217.04 | 1,220.02 | 1,210.54 | 0 |
| Apr 15 2024 | 1,229.59 | -19.40 | -1.55% | 1,247.85 | 1,248.12 | 1,229.37 | 0 |
| Apr 12 2024 | 1,248.99 | -4.79 | -0.38% | 1,251.94 | 1,262.36 | 1,248.96 | 0 |
| Apr 11 2024 | 1,253.78 | -3.57 | -0.28% | 1,256.70 | 1,261.06 | 1,246.46 | 0 |
| Apr 10 2024 | 1,257.35 | 1.71 | 0.14% | 1,256.51 | 1,265.78 | 1,248.58 | 0 |
| Apr 09 2024 | 1,255.64 | -2.12 | -0.17% | 1,256.73 | 1,261.68 | 1,252.68 | 0 |
| Apr 08 2024 | 1,257.76 | 6.83 | 0.55% | 1,253.14 | 1,260.76 | 1,250.29 | 0 |
| Apr 05 2024 | 1,250.93 | -1.08 | -0.09% | 1,239.98 | 1,250.93 | 1,239.98 | 0 |
| Apr 04 2024 | 1,252.01 | 24.56 | 2.00% | 1,236.79 | 1,260.62 | 1,236.79 | 0 |
| Apr 03 2024 | 1,227.45 | 9.13 | 0.75% | 1,219.40 | 1,227.56 | 1,214.90 | 0 |
| Apr 02 2024 | 1,218.32 | -12.58 | -1.02% | 1,232.94 | 1,239.30 | 1,218.32 | 0 |
| Mar 28 2024 | 1,230.90 | 8.19 | 0.67% | 1,223.91 | 1,231.80 | 1,214.09 | 0 |
| Mar 27 2024 | 1,222.71 | 5.43 | 0.45% | 1,220.29 | 1,222.97 | 1,214.52 | 0 |
| Mar 26 2024 | 1,217.28 | 3.89 | 0.32% | 1,215.59 | 1,217.38 | 1,209.76 | 0 |
| Mar 25 2024 | 1,213.39 | 8.89 | 0.74% | 1,203.93 | 1,214.54 | 1,199.37 | 0 |
| Mar 22 2024 | 1,204.50 | 1.32 | 0.11% | 1,203.82 | 1,212.49 | 1,202.42 | 0 |
| Mar 21 2024 | 1,203.18 | 13.17 | 1.11% | 1,202.98 | 1,203.98 | 1,194.59 | 0 |
| Mar 20 2024 | 1,190.01 | -7.21 | -0.60% | 1,196.00 | 1,196.09 | 1,188.73 | 0 |
| Mar 19 2024 | 1,197.22 | 7.92 | 0.67% | 1,187.31 | 1,197.22 | 1,183.64 | 0 |
| Mar 18 2024 | 1,189.30 | 0.94 | 0.08% | 1,191.19 | 1,199.39 | 1,185.66 | 0 |
| Mar 15 2024 | 1,188.36 | 5.69 | 0.48% | 1,183.35 | 1,193.08 | 1,183.31 | 0 |
| Mar 14 2024 | 1,182.67 | -16.22 | -1.35% | 1,197.64 | 1,198.57 | 1,181.69 | 0 |
| Mar 13 2024 | 1,198.89 | -2.68 | -0.22% | 1,206.24 | 1,206.52 | 1,198.33 | 0 |
| Mar 12 2024 | 1,201.57 | 3.30 | 0.28% | 1,203.37 | 1,208.43 | 1,200.61 | 0 |
| Mar 11 2024 | 1,198.27 | 1.22 | 0.10% | 1,191.05 | 1,199.47 | 1,191.03 | 0 |
| Mar 08 2024 | 1,197.05 | -3.70 | -0.31% | 1,202.76 | 1,204.08 | 1,194.41 | 0 |
| Mar 07 2024 | 1,200.75 | 23.28 | 1.98% | 1,175.04 | 1,202.32 | 1,174.46 | 0 |
| Mar 06 2024 | 1,177.47 | 10.34 | 0.89% | 1,169.41 | 1,179.68 | 1,168.61 | 0 |
| Mar 05 2024 | 1,167.13 | -9.89 | -0.84% | 1,171.23 | 1,175.46 | 1,166.36 | 0 |
| Mar 04 2024 | 1,177.02 | -33.38 | -2.76% | 1,210.37 | 1,210.54 | 1,176.25 | 0 |
| Mar 01 2024 | 1,210.40 | -7.61 | -0.62% | 1,222.81 | 1,223.21 | 1,204.31 | 0 |
| Feb 29 2024 | 1,218.01 | -5.02 | -0.41% | 1,212.61 | 1,219.59 | 1,204.92 | 0 |
| Feb 28 2024 | 1,223.03 | 0.00 | 0.00% | 1,223.03 | 1,223.03 | 1,223.03 | 0 |
| Feb 27 2024 | 1,223.03 | 3.74 | 0.31% | 1,221.86 | 1,223.34 | 1,216.49 | 0 |
| Feb 26 2024 | 1,219.29 | -8.92 | -0.73% | 1,222.78 | 1,224.70 | 1,217.01 | 0 |
| Feb 23 2024 | 1,228.21 | 1.04 | 0.08% | 1,230.88 | 1,230.88 | 1,218.33 | 0 |
| Feb 22 2024 | 1,227.17 | 13.57 | 1.12% | 1,226.51 | 1,231.69 | 1,220.61 | 0 |
| Feb 21 2024 | 1,213.60 | -5.78 | -0.47% | 1,223.84 | 1,224.06 | 1,210.86 | 0 |
| Feb 20 2024 | 1,219.38 | -13.29 | -1.08% | 1,228.78 | 1,228.88 | 1,217.78 | 0 |
| Feb 19 2024 | 1,232.67 | 9.41 | 0.77% | 1,225.06 | 1,233.55 | 1,224.54 | 0 |
| Feb 16 2024 | 1,223.26 | 10.49 | 0.86% | 1,213.83 | 1,225.26 | 1,213.45 | 0 |
| Feb 15 2024 | 1,212.77 | 29.84 | 2.52% | 1,200.20 | 1,218.73 | 1,198.97 | 0 |
| Feb 14 2024 | 1,182.93 | 13.35 | 1.14% | 1,172.91 | 1,185.89 | 1,168.39 | 0 |
| Feb 13 2024 | 1,169.58 | -31.87 | -2.65% | 1,204.20 | 1,205.69 | 1,166.62 | 0 |
| Feb 12 2024 | 1,201.45 | 17.67 | 1.49% | 1,188.26 | 1,202.25 | 1,187.16 | 0 |
