Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AScX Index | ASCX | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 7.95 | 0.67% | 1,198.74 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,190.60 | 1,189.36 | 1,199.64 | 1,198.74 | 1,190.79 |
ASCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,198.74 | 7.95 | 0.67% | 1,190.60 | 1,199.64 | 1,189.36 | 0 |
| Apr 25 2024 | 1,190.79 | -16.28 | -1.35% | 1,205.57 | 1,205.91 | 1,185.74 | 0 |
| Apr 24 2024 | 1,207.07 | 3.02 | 0.25% | 1,207.27 | 1,209.96 | 1,203.84 | 0 |
| Apr 23 2024 | 1,204.05 | 15.50 | 1.30% | 1,192.61 | 1,205.17 | 1,189.69 | 0 |
| Apr 22 2024 | 1,188.55 | 6.19 | 0.52% | 1,188.90 | 1,191.66 | 1,184.81 | 0 |
| Apr 19 2024 | 1,182.36 | -7.47 | -0.63% | 1,180.03 | 1,185.71 | 1,178.02 | 0 |
| Apr 18 2024 | 1,189.83 | -18.08 | -1.50% | 1,199.16 | 1,199.16 | 1,188.38 | 0 |
| Apr 17 2024 | 1,207.91 | -8.96 | -0.74% | 1,208.12 | 1,214.76 | 1,202.34 | 0 |
| Apr 16 2024 | 1,216.87 | -12.72 | -1.03% | 1,217.04 | 1,220.02 | 1,210.54 | 0 |
| Apr 15 2024 | 1,229.59 | -19.40 | -1.55% | 1,247.85 | 1,248.12 | 1,229.37 | 0 |
| Apr 12 2024 | 1,248.99 | -4.79 | -0.38% | 1,251.94 | 1,262.36 | 1,248.96 | 0 |
| Apr 11 2024 | 1,253.78 | -3.57 | -0.28% | 1,256.70 | 1,261.06 | 1,246.46 | 0 |
| Apr 10 2024 | 1,257.35 | 1.71 | 0.14% | 1,256.51 | 1,265.78 | 1,248.58 | 0 |
| Apr 09 2024 | 1,255.64 | -2.12 | -0.17% | 1,256.73 | 1,261.68 | 1,252.68 | 0 |
| Apr 08 2024 | 1,257.76 | 6.83 | 0.55% | 1,253.14 | 1,260.76 | 1,250.29 | 0 |
| Apr 05 2024 | 1,250.93 | -1.08 | -0.09% | 1,239.98 | 1,250.93 | 1,239.98 | 0 |
| Apr 04 2024 | 1,252.01 | 24.56 | 2.00% | 1,236.79 | 1,260.62 | 1,236.79 | 0 |
| Apr 03 2024 | 1,227.45 | 9.13 | 0.75% | 1,219.40 | 1,227.56 | 1,214.90 | 0 |
| Apr 02 2024 | 1,218.32 | -12.58 | -1.02% | 1,232.94 | 1,239.30 | 1,218.32 | 0 |
| Mar 28 2024 | 1,230.90 | 8.19 | 0.67% | 1,223.91 | 1,231.80 | 1,214.09 | 0 |
