ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARVBS Arverne Group

0.06
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Arverne Group ARVBS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.06 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.06 0.06
more quote information »

ARVBS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.050.060.00050.035128134,2580.0120.00%
6 Months0.04050.100.00050.04180454,0750.019548.15%
1 Year0.04050.100.00050.04180454,0750.019548.15%
3 Years0.04050.100.00050.04180454,0750.019548.15%
5 Years0.04050.100.00050.04180454,0750.019548.15%

ARVBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock