ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Arverne Group

Arverne Group (ARVBS)

0.15
0.00
(0.00%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.12000.050.150.0522500.13518519DE
260.091500.060.150.05352500.05334752DE
520.1095270.370370370.04050.150.0005508290.04318443DE
1560.1095270.370370370.04050.150.0005508290.04318443DE
2600.1095270.370370370.04050.150.0005508290.04318443DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220114000.1500.000.150.150.150
17219250000.1500.000.150.150.150
17218386000.1500.000.150.150.150
17217522000.1500.000.150.150.150
17216658000.1500.000.150.150.150
17214066000.1500.000.150.150.150
17213202000.1500.000.150.150.150
17212338000.1500.000.150.150.150
17211474000.1500.000.150.150.150
17210610000.1500.000.150.150.150
17208018000.1500.000.150.150.150
17207154000.1500.000.150.150.150
17206290000.1500.000.150.150.150
17205426000.1500.000.150.150.150
17204562000.1500.000.150.150.150
17201970000.1500.000.150.150.150
17201106000.1500.000.150.150.150
17200242000.1500.000.150.150.150
17199378000.1500.000.150.150.150
17198514000.1500.000.150.150.150
17195922000.1500.000.150.150.150
17195058000.1500.000.150.150.150
17194194000.1500.000.150.150.150
17193330000.1500.000.150.150.150
17192466000.1500.000.150.150.150
17189874000.1500.000.150.150.150
17189010000.1500.000.150.150.150
17188146000.1500.000.150.150.150
17187282000.1500.000.150.150.150
17186418000.1500.000.150.150.150
17183826000.1500.000.150.150.150
17182962000.1500.000.150.150.150
17182098000.1500.000.150.150.150
17181234000.1500.000.150.150.150
17180370000.1500.000.150.150.150
17177778000.150.1200.000.150.150.155000
17176914000.0500.000.050.050.050
17176050000.0500.000.050.050.050
17175186000.0500.000.050.050.051000
17174322000.0500.000.050.050.050
17171730000.0500.000.050.050.050
17170866000.0500.000.050.050.050
17170002000.0500.000.050.050.050
17169138000.0500.000.050.050.050
17168274000.0500.000.050.050.050
17165682000.0500.000.050.050.050
17164818000.0500.000.050.050.050
17163954000.0500.000.050.050.050
17163090000.0500.000.050.050.050
17162226000.0500.000.050.050.050
17159634000.0500.000.050.050.050
17158770000.0500.000.050.050.050
17157906000.0500.000.050.050.050
17157042000.0500.000.050.050.050
17156178000.0500.000.050.050.050
17153586000.0500.000.050.050.050
17152722000.0500.000.050.050.050
17151858000.0500.000.050.050.050
17150994000.0500.000.050.050.050
17150130000.0500.000.050.050.050
17147538000.0500.000.050.050.050
17146674000.0500.000.050.050.050
17144946000.0500.000.050.050.050
17144082000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock