Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argen X SE | ARGX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.20% | 349.90 | 21:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 351.00 | 348.50 | 356.40 | 349.90 | 349.20 |
ARGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 346.90 | 356.40 | 334.70 | 341.22 | 44,364 | 3.00 | 0.86% |
| 1 Month | 370.10 | 378.30 | 334.70 | 354.05 | 42,166 | -20.20 | -5.46% |
| 3 Months | 349.50 | 381.10 | 322.50 | 357.64 | 61,221 | 0.40 | 0.11% |
| 6 Months | 449.50 | 475.80 | 271.00 | 376.13 | 66,246 | -99.60 | -22.16% |
| 1 Year | 353.10 | 494.10 | 271.00 | 397.61 | 62,256 | -3.20 | -0.91% |
| 3 Years | 244.10 | 494.10 | 201.40 | 336.47 | 65,402 | 105.80 | 43.34% |
| 5 Years | 107.70 | 494.10 | 93.05 | 250.03 | 80,952 | 242.20 | 224.88% |
ARGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 349.90 | 0.70 | 0.20% | 351.00 | 356.40 | 348.50 | 34,608 |
| Apr 23 2024 | 349.20 | 12.10 | 3.59% | 343.90 | 350.60 | 341.20 | 44,060 |
| Apr 22 2024 | 337.10 | -0.20 | -0.06% | 337.80 | 343.00 | 337.10 | 43,470 |
| Apr 19 2024 | 337.30 | -4.70 | -1.37% | 338.00 | 341.10 | 335.10 | 35,871 |
| Apr 18 2024 | 342.00 | 2.00 | 0.59% | 341.00 | 344.70 | 334.70 | 44,625 |
| Apr 17 2024 | 340.00 | -9.40 | -2.69% | 346.90 | 348.60 | 338.50 | 53,795 |
| Apr 16 2024 | 349.40 | -8.60 | -2.40% | 354.50 | 355.00 | 338.40 | 67,419 |
| Apr 15 2024 | 358.00 | 5.50 | 1.56% | 352.40 | 358.80 | 352.10 | 28,944 |
| Apr 12 2024 | 352.50 | -0.50 | -0.14% | 353.60 | 359.60 | 351.30 | 30,955 |
| Apr 11 2024 | 353.00 | -3.10 | -0.87% | 356.40 | 361.00 | 353.00 | 30,237 |
| Apr 10 2024 | 356.10 | 2.80 | 0.79% | 354.90 | 356.70 | 352.20 | 30,200 |
| Apr 09 2024 | 353.30 | -4.10 | -1.15% | 356.30 | 359.00 | 353.00 | 24,026 |
| Apr 08 2024 | 357.40 | 0.00 | 0.00% | 355.90 | 358.30 | 353.80 | 26,030 |
| Apr 05 2024 | 357.40 | -4.90 | -1.35% | 355.70 | 360.80 | 354.00 | 31,442 |
| Apr 04 2024 | 362.30 | -4.60 | -1.25% | 366.50 | 367.20 | 360.70 | 36,657 |
| Apr 03 2024 | 366.90 | 5.60 | 1.55% | 361.60 | 369.20 | 361.60 | 44,754 |
| Apr 02 2024 | 361.30 | -4.80 | -1.31% | 365.20 | 367.90 | 359.40 | 72,054 |
| Mar 28 2024 | 366.10 | -2.10 | -0.57% | 368.20 | 371.80 | 364.60 | 64,086 |
| Mar 27 2024 | 368.20 | 2.20 | 0.60% | 370.10 | 378.30 | 363.60 | 50,365 |
| Mar 26 2024 | 366.00 | 0.00 | 0.00% | 366.00 | 370.40 | 361.40 | 44,726 |
| Mar 25 2024 | 366.00 | -4.10 | -1.11% | 365.30 | 369.70 | 363.80 | 40,864 |
