ARGX

Argen X Historical Data

FREE ARGX REPORT

Company Name Stock Ticker Symbol Market Type
Argen X SE ARGX Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.20 -1.2% 346.60 11:40:00
Open Price Low Price High Price Close Price Prev Close
350.00 340.20 351.20 346.60 350.80
more quote information »

ARGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week353.90364.40340.20354.3340,816-7.30-2.06%
1 Month351.40374.00340.20357.1848,219-4.80-1.37%
3 Months387.30392.70340.20366.2865,272-40.70-10.51%
6 Months359.00405.50340.20370.6168,471-12.40-3.45%
1 Year229.60405.50224.10331.1374,668117.0050.96%
3 Years132.00405.5093.05249.5084,491214.60162.58%
5 Years61.00405.5054.30184.9287,933285.60468.2%

ARGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 346.60 -4.20 -1.2% 350.00 351.20 340.20 76,573
Jan 26 2023 350.80 1.30 0.37% 350.60 356.60 349.30 52,162
Jan 25 2023 349.50 -7.10 -1.99% 352.80 354.10 347.70 46,014
Jan 24 2023 356.60 -6.40 -1.76% 361.40 361.60 352.20 35,314
Jan 23 2023 363.00 7.50 2.11% 359.30 364.40 357.90 32,372
Jan 20 2023 355.50 1.30 0.37% 353.90 360.90 352.90 38,220
Jan 19 2023 354.20 -8.90 -2.45% 359.40 362.50 353.70 62,266
Jan 18 2023 363.10 -5.30 -1.44% 368.40 370.00 363.00 50,643
Jan 17 2023 368.40 1.60 0.44% 366.00 370.30 363.80 42,455
Jan 16 2023 366.80 -4.10 -1.11% 370.90 373.60 363.10 27,560
Jan 13 2023 370.90 3.30 0.9% 370.40 374.00 365.80 42,384
Jan 12 2023 367.60 5.30 1.46% 363.00 369.20 360.80 58,960
Jan 11 2023 362.30 7.70 2.17% 360.00 363.40 354.90 65,187
Jan 10 2023 354.60 7.70 2.22% 344.90 358.00 343.00 56,672
Jan 09 2023 346.90 -11.20 -3.13% 351.40 355.60 340.90 86,815
Jan 06 2023 358.10 3.00 0.84% 355.00 360.60 354.10 42,434
Jan 05 2023 355.10 5.00 1.43% 351.10 356.70 351.00 35,589
Jan 04 2023 350.10 -9.90 -2.75% 356.00 356.50 349.50 59,895
Jan 03 2023 360.00 7.90 2.24% 352.30 363.20 351.00 66,176
Jan 02 2023 352.10 3.80 1.09% 350.30 352.60 347.60 17,248
Dec 30 2022 348.30 -3.90 -1.11% 351.40 351.40 347.40 46,008
Dec 29 2022 352.20 6.20 1.79% 345.80 352.20 345.80 32,535
Dec 28 2022 346.00 -4.20 -1.2% 350.10 352.00 345.40 44,716
See More Historical Prices ยป