ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Argen X SE

Argen X SE (ARGX)

451.40
7.70
(1.74%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1266.11189468735425.4466.4421.885010434.3094499DE
434.48.24940047962417466.4398.260534423.10799183DE
1287.424.010989011364466.4323.465296381.6463275DE
26100.228.5307517084351.2466.4322.561730369.3991609DE
52-25.6-5.36687631027477493.627160734394.67055137DE
156183.568.4957073535267.9494.1224.165389347.46096991DE
260324.4255.433070866127494.193.0579096263.34441018DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1722011400451.47.71.74443.8451.9436.4110103
1721925000443.714.73.43440466.4435.6155571
1721838600429-0.8-0.19434.9437.1426.372166
1721752200429.81.90.44425.8436423.275166
1721665800427.92.20.52431437.8427.673116
1721406600425.700.00425.7425.7425.70
1721320200425.72.30.54424.2430.8419.853312
1721233800423.4-7.5-1.74430.2431.1421.651886
1721147400430.94.41.03428.8436.742757370
1721061000426.5-4.8-1.11429.9435.9425.637482
1720801800431.31.40.33428.4436.4427.454424
1720715400429.9-0.5-0.12431.4431.4422.342439
1720629000430.414.43.46420.2432417.366009
172054260041614.93.71401.5417.1401.560723
1720456200401.1-1.6-0.40403.9409400.247863
1720197000402.7-1.7-0.42405.9409401.532740
1720110600404.40.60.15405.9408.940312803
1720024200403.8-7.1-1.73407.9409.2401.247823
1719937800410.97.41.83403.1414403.165320
1719851400403.5-5.1-1.25407407.9398.265792
1719592200408.6-7.8-1.87417419.3400.289649
1719505800416.4-3.3-0.79418.5423.4412.251490
1719419400419.7-5.3-1.25424.9432.9416.894793
171933300042519.54.81411.5426.6411.5152791
1719246600405.533.79.06394.6412.2394.2234406
1718987400371.813.13.65360371.8359.9286132
1718901000358.75.11.44353.2359.5352.953032
1718814600353.6-2.3-0.65352.3354.6348.221034
1718728200355.90.30.08355355.935149281
1718641800355.6-5.3-1.47361.2362.8354.642679
1718382600360.92.30.64358.6366.1357.442355
1718296200358.68.32.37353.1361351.347402
1718209800350.3-1.4-0.40348.7353345.642459
1718123400351.7-2.9-0.82351.1355.4349.135223
1718037000354.600.00354.6354.6354.60
1717777800354.61.80.51354.9359.5353.230825
1717691400352.81.80.51353360.9352.841102
17176050003511.70.49349.1354.7347.742018
1717518600349.31.90.55347.2350.2345.244204
1717432200347.46.71.97340348.8338.432032
1717173000340.73.51.04336342.8330.89999210405
1717086600337.2-13.9-3.96350.5350.7336.870032
1717000200351.113.43.97336.2362336.2102950
1716913800337.7-4.8-1.40341.9342.4336.338085
1716827400342.54.81.42337.6344.4336.422328
1716568200337.72.20.66335337.7330.331970
1716481800335.5-5.7-1.67339.8344.6334.648340
1716395400341.211.43.46329.5341.5328.166437
1716309000329.8-4.8-1.43332.1333.5328.8999950458
1716222600334.6-5.3-1.56337.8337.8332.639204
1715963400339.9-5-1.45345.2348.1339.258615
1715877000344.9-0.1-0.03345349.534437269
17157906003452.80.82330.8345.7330.260225
1715704200342.200.00342.2342.2342.20
1715617800342.2-5.7-1.64345.6348.9339.840105
1715358600347.9-1-0.29356359.2343.750662
1715272200348.9-18.7-5.09349.1356.8323.39999172202
1715185800367.610.27368.8375.4366.346102
1715099400366.63.20.88364.6370.9363.545751
1715013000363.44.81.34360.8363.8358.528686
1714753800358.6-4.5-1.24364368.8357.136809
1714667400363.112.33.51357.1364.5353.864915
1714494600350.82.30.66349.2354.5347.240696
1714408200348.5-0.8-0.23349.3354.7343.929188