Home
Investing
Stocks
Europe
EU
Argen X SE (ARGX)
Argen X SE (ARGX) Historical

Argen X SE (ARGX)

480.50

0.00

(0.00%)

Closed July 15 11:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12	2.5613660619	468.5	487.7	456.7	78319	471.80228298	DE
4	-21.1	-4.20653907496	501.6	503	456.6	80886	472.54566168	DE
12	-44.5	-8.47619047619	525	582	456.6	75153	501.31065514	DE
26	-166.3	-25.7111935683	646.8	658	456.6	77306	540.43152499	DE
52	50.6	11.7701791114	429.9	658	419.8	68756	531.74542688	DE
156	122.5	34.217877095	358	658	271	64262	432.27091616	DE
260	256.1	114.126559715	224.4	658	180.1	71418	352.03276256	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752510600	487.4	6.9	1.44	477.6	487.7	477.1	52009
1752251400	480.5	-4.9	-1.01	482.7	483.7	472.9	73198
1752165000	485.4	20.4	4.39	470	486.4	469	76016
1752078600	465	0.9	0.19	460.2	468.1	456.7	106140
1751992200	464.1	-1.8	-0.39	475.5	478.8	459.8	80099
1751905800	465.9	-1.2	-0.26	468.5	468.9	459.6	56141
1751646600	467.1	6.7	1.46	460	467.1	456.6	48581
1751560200	460.4	-7.4	-1.58	466.9	469.3	458.1	92563
1751473800	467.8	-7.7	-1.62	464	471.9	459.8	120041
1751387400	475.5	5.7	1.21	469	478.8	466.4	95329
1751301000	469.8	-9.5	-1.98	478.7	483.3	469.8	77283
1751041800	479.3	1.1	0.23	478.5	482.2	473.8	39796
1750955400	478.2	-4.9	-1.01	481.2	484.7	475.1	39872
1750869000	483.1	-5.3	-1.09	487	490.9	479.8	58653
1750782600	488.4	22.4	4.81	471.6	489	471.6	91417
1750696200	466	-5.1	-1.08	477.8	483.8	466	119159
1750437000	471.1	-2.1	-0.44	473.5	476.7	467.2	219452
1750350600	473.2	0.4	0.08	467.5	474.4	467.1	24799
1750264200	472.8	0	0.00	470.2	474.6	467.4	56212
1750177800	472.8	-10.3	-2.13	472.8	477.7	467.3	80064
1750091400	483.1	-19.5	-3.88	501.6	503	482.2	62896
1749832200	502.6	-3.2	-0.63	500.8	509.8	500	39984
1749745800	505.8	-0.6	-0.12	501.6	506.4	497.4	53763
1749659400	506.4	-1.6	-0.31	505.6	508.2	500.2	47318
1749573000	508	-5.4	-1.05	512.6	519	508	55168
1749486600	513.4	-2.8	-0.54	516	520	513.2	36232
1749227400	516.2	5.4	1.06	510.6	518.6	508.8	35261
1749141000	510.8	2.8	0.55	505.2	510.8	499	44193
1749054600	508	-1.6	-0.31	509.6	513.4	501	49534
1748968200	509.6	4	0.79	511.2	512	500.6	73430
1748881800	505.6	-0.8	-0.16	505.2	508.6	498.3	75819
1748622600	506.4	-6.6	-1.29	512.4	518.6	500.8	414307
1748536200	513	4.4	0.87	511.4	513.4	506.4	29441
1748449800	508.6	-7	-1.36	511.4	514.6	508.2	40560
1748363400	515.6	-5	-0.96	524.6	524.6	515.6	41925
1748277000	520.6	6	1.17	513	527.79999	512.79999	27576
1748017800	514.6	-1.8	-0.35	515	520	503.2	50390
1747931400	516.4	-5.4	-1.03	518.6	520.2	510.6	34789
1747845000	521.79999	8.2	1.60	515	526	514.79999	51779
1747758600	513.6	6.6	1.30	514	515.2	508.2	48756
1747672200	507	2.6	0.52	504.2	509	500.8	54179
1747413000	504.4	18.6	3.83	497	504.4	494.4	79572
1747326600	485.8	-0.5	-0.10	477.7	487.2	476.7	71183
1747240200	486.3	0	0.00	486.3	486.3	486.3	0
1747153800	486.3	0	0.00	486.3	486.3	486.3	0
1747067400	486.3	0	0.00	486.3	486.3	486.3	0
1746808200	486.3	0	0.00	486.3	486.3	486.3	0
1746721800	486.3	-59.7	-10.93	529.79999	531.4	467.9	265380
1746635400	546	-20.6	-3.64	543.79999	552.79999	542.2	85720
1746549000	566.6	-12.4	-2.14	580.4	582	566.4	72285
1746462600	579	3.4	0.59	575	581.6	574.79999	41188
1746203400	575.6	7.6	1.34	578.4	581.2	570.2	95881
1746030600	568	15.4	2.79	557.6	569.4	557.6	109561
1745944200	552.6	11.8	2.18	542	554.6	540.4	41198
1745857800	540.79999	5	0.93	542.2	550.4	537.2	60030
1745598600	535.79999	4.2	0.79	534.6	535.79999	523.4	63554
1745512200	531.6	4	0.76	527	531.6	521.6	46489
1745425800	527.6	4.6	0.88	530	530.6	522.6	70658
1745339400	523	-1.2	-0.23	525	525.6	513.2	67403
1744907400	524.2	0.8	0.15	519.4	525.2	517.2	64480
1744821000	523.4	-6.6	-1.25	528.2	529.6	517.2	52805
1744734600	530	2.6	0.49	536.4	537.4	527.6	53084