| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argen X SE | ARGX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.20 | -1.2% | 346.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 350.00 | 340.20 | 351.20 | 346.60 | 350.80 |
ARGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 353.90 | 364.40 | 340.20 | 354.33 | 40,816 | -7.30 | -2.06% |
| 1 Month | 351.40 | 374.00 | 340.20 | 357.18 | 48,219 | -4.80 | -1.37% |
| 3 Months | 387.30 | 392.70 | 340.20 | 366.28 | 65,272 | -40.70 | -10.51% |
| 6 Months | 359.00 | 405.50 | 340.20 | 370.61 | 68,471 | -12.40 | -3.45% |
| 1 Year | 229.60 | 405.50 | 224.10 | 331.13 | 74,668 | 117.00 | 50.96% |
| 3 Years | 132.00 | 405.50 | 93.05 | 249.50 | 84,491 | 214.60 | 162.58% |
| 5 Years | 61.00 | 405.50 | 54.30 | 184.92 | 87,933 | 285.60 | 468.2% |
ARGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 346.60 | -4.20 | -1.2% | 350.00 | 351.20 | 340.20 | 76,573 |
| Jan 26 2023 | 350.80 | 1.30 | 0.37% | 350.60 | 356.60 | 349.30 | 52,162 |
| Jan 25 2023 | 349.50 | -7.10 | -1.99% | 352.80 | 354.10 | 347.70 | 46,014 |
| Jan 24 2023 | 356.60 | -6.40 | -1.76% | 361.40 | 361.60 | 352.20 | 35,314 |
| Jan 23 2023 | 363.00 | 7.50 | 2.11% | 359.30 | 364.40 | 357.90 | 32,372 |
| Jan 20 2023 | 355.50 | 1.30 | 0.37% | 353.90 | 360.90 | 352.90 | 38,220 |
| Jan 19 2023 | 354.20 | -8.90 | -2.45% | 359.40 | 362.50 | 353.70 | 62,266 |
| Jan 18 2023 | 363.10 | -5.30 | -1.44% | 368.40 | 370.00 | 363.00 | 50,643 |
| Jan 17 2023 | 368.40 | 1.60 | 0.44% | 366.00 | 370.30 | 363.80 | 42,455 |
| Jan 16 2023 | 366.80 | -4.10 | -1.11% | 370.90 | 373.60 | 363.10 | 27,560 |
| Jan 13 2023 | 370.90 | 3.30 | 0.9% | 370.40 | 374.00 | 365.80 | 42,384 |
| Jan 12 2023 | 367.60 | 5.30 | 1.46% | 363.00 | 369.20 | 360.80 | 58,960 |
| Jan 11 2023 | 362.30 | 7.70 | 2.17% | 360.00 | 363.40 | 354.90 | 65,187 |
| Jan 10 2023 | 354.60 | 7.70 | 2.22% | 344.90 | 358.00 | 343.00 | 56,672 |
| Jan 09 2023 | 346.90 | -11.20 | -3.13% | 351.40 | 355.60 | 340.90 | 86,815 |
| Jan 06 2023 | 358.10 | 3.00 | 0.84% | 355.00 | 360.60 | 354.10 | 42,434 |
| Jan 05 2023 | 355.10 | 5.00 | 1.43% | 351.10 | 356.70 | 351.00 | 35,589 |
| Jan 04 2023 | 350.10 | -9.90 | -2.75% | 356.00 | 356.50 | 349.50 | 59,895 |
| Jan 03 2023 | 360.00 | 7.90 | 2.24% | 352.30 | 363.20 | 351.00 | 66,176 |
| Jan 02 2023 | 352.10 | 3.80 | 1.09% | 350.30 | 352.60 | 347.60 | 17,248 |
| Dec 30 2022 | 348.30 | -3.90 | -1.11% | 351.40 | 351.40 | 347.40 | 46,008 |
| Dec 29 2022 | 352.20 | 6.20 | 1.79% | 345.80 | 352.20 | 345.80 | 32,535 |
| Dec 28 2022 | 346.00 | -4.20 | -1.2% | 350.10 | 352.00 | 345.40 | 44,716 |