ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Argen X SE

Argen X SE (ARGX)

443.70
14.70
(3.43%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.54.59688826025424.2466.4419.868440428.28322472DE
425.26.02150537634418.5466.4398.255662419.48837404DE
1286.624.2509101092357.1466.4323.464402379.35222947DE
26107.131.8181818182336.6466.4322.561468367.76598822DE
52-28.5-6.03557814485472.2493.627160678395.22663725DE
156175.865.6215005599267.9494.1224.165263347.7491128DE
260315.2245.291828794128.5494.193.0579577262.97391914DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721838600429-0.8-0.19434.9437.1426.372166
1721752200429.81.90.44425.8436423.275166
1721665800427.9-0.9-0.21431437.8427.673116
1721406600428.83.10.73425.4431.7421.849033
1721320200425.72.30.54424.2430.8419.853312
1721233800423.4-7.5-1.74430.2431.1421.651886
1721147400430.94.41.03428.8436.742757370
1721061000426.5-4.8-1.11429.9435.9425.637482
1720801800431.31.40.33428.4436.4427.454424
1720715400429.9-0.5-0.12431.4431.4422.342439
1720629000430.414.43.46420.2432417.366009
172054260041614.93.71401.5417.1401.560723
1720456200401.1-1.6-0.40403.9409400.247863
1720197000402.7-1.7-0.42405.9409401.532740
1720110600404.40.60.15405.9408.940312803
1720024200403.8-7.1-1.73407.9409.2401.247823
1719937800410.97.41.83403.1414403.165320
1719851400403.5-5.1-1.25407407.9398.265792
1719592200408.6-7.8-1.87417419.3400.289649
1719505800416.4-3.3-0.79418.5423.4412.251490
1719419400419.7-5.3-1.25424.9432.9416.894793
171933300042519.54.81411.5426.6411.5152791
1719246600405.533.79.06394.6412.2394.2234406
1718987400371.813.13.65360371.8359.9286132
1718901000358.75.11.44353.2359.5352.953032
1718814600353.6-2.3-0.65352.3354.6348.221034
1718728200355.90.30.08355355.935149281
1718641800355.6-5.3-1.47361.2362.8354.642679
1718382600360.92.30.64358.6366.1357.442355
1718296200358.68.32.37353.1361351.347402
1718209800350.3-1.4-0.40348.7353345.642459
1718123400351.71.10.31351.1355.4349.135223
1718037000350.6-4-1.13347351342.835374
1717777800354.61.80.51354.9359.5353.230825
1717691400352.81.80.51353360.9352.841102
17176050003511.70.49349.1354.7347.742018
1717518600349.31.90.55347.2350.2345.244204
1717432200347.46.71.97340348.8338.432032
1717173000340.73.51.04336342.8330.89999210405
1717086600337.2-13.9-3.96350.5350.7336.870032
1717000200351.113.43.97336.2362336.2102950
1716913800337.7-4.8-1.40341.9342.4336.338085
1716827400342.54.81.42337.6344.4336.422328
1716568200337.72.20.66335337.7330.331970
1716481800335.5-5.7-1.67339.8344.6334.648340
1716395400341.211.43.46329.5341.5328.166437
1716309000329.8-4.8-1.43332.1333.5328.8999950458
1716222600334.6-5.3-1.56337.8337.8332.639204
1715963400339.9-5-1.45345.2348.1339.258615
1715877000344.9-0.1-0.03345349.534437269
171579060034514.24.29330.8345.7330.260225
1715704200330.8-11.4-3.33334337.9328.871788
1715617800342.2-5.7-1.64345.6348.9339.840105
1715358600347.9-1-0.29356359.2343.750662
1715272200348.9-18.7-5.09349.1356.8323.39999172202
1715185800367.610.27368.8375.4366.346102
1715099400366.63.20.88364.6370.9363.545751
1715013000363.44.81.34360.8363.8358.528686
1714753800358.6-4.5-1.24364368.8357.136809
1714667400363.112.33.51357.1364.5353.864915
1714494600350.82.30.66349.2354.5347.240696
1714408200348.5-0.8-0.23349.3354.7343.929188
1714149000349.33.10.90346351.834236901
1714062600346.2-3.7-1.06347.6350343.427235

Your Recent History

Delayed Upgrade Clock