ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARGX Argen X SE

377.60
4.30 (1.15%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Argen X SE ARGX Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
4.30 1.15% 377.60 11:40:00
Open Price Low Price High Price Close Price Prev Close
373.00 372.10 379.30 377.60 373.30
more quote information »

ARGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week364.60379.30362.40368.6061,59513.003.57%
1 Month351.20379.30345.30362.0363,72326.407.52%
3 Months410.00431.00271.00360.6169,006-32.40-7.90%
6 Months461.10493.60271.00406.7761,871-83.50-18.11%
1 Year344.80494.10271.00395.7761,09632.809.51%
3 Years294.20494.10201.40330.0566,66583.4028.35%
5 Years110.40494.1093.05240.3882,953267.20242.03%

ARGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 377.60 4.30 1.15% 373.00 379.30 372.10 43,520
Feb 22 2024 373.30 3.40 0.92% 370.60 374.20 365.20 64,876
Feb 21 2024 369.90 3.60 0.98% 367.00 372.80 364.90 60,841
Feb 20 2024 366.30 -2.70 -0.73% 376.90 377.30 364.90 97,262
Feb 19 2024 369.00 3.40 0.93% 365.40 370.50 364.00 27,743
Feb 16 2024 365.60 1.40 0.38% 364.60 365.60 362.40 57,254
Feb 15 2024 364.20 2.90 0.80% 361.70 366.00 361.00 47,563
Feb 14 2024 361.30 -0.50 -0.14% 361.80 363.60 359.30 58,348
Feb 13 2024 361.80 -0.60 -0.17% 360.80 365.00 356.70 99,178
Feb 12 2024 362.40 -11.10 -2.97% 370.50 370.50 359.80 77,116
Feb 09 2024 373.50 10.30 2.84% 364.40 374.80 364.40 62,384
Feb 08 2024 363.20 0.30 0.08% 360.50 366.40 360.30 40,252
Feb 07 2024 362.90 -0.20 -0.06% 363.00 365.30 359.30 43,910
Feb 06 2024 363.10 -8.10 -2.18% 374.00 375.60 362.30 103,581
Feb 05 2024 371.20 21.10 6.03% 349.40 371.20 347.30 94,534
Feb 02 2024 350.10 -0.80 -0.23% 354.20 355.20 350.10 41,706
Feb 01 2024 350.90 2.10 0.60% 350.00 353.00 347.00 59,829
Jan 31 2024 348.80 -0.70 -0.20% 349.50 352.10 345.30 62,737
Jan 30 2024 349.50 -2.40 -0.68% 353.00 356.40 347.20 48,987
Jan 29 2024 351.90 -0.50 -0.14% 350.20 354.00 348.50 74,763
Jan 26 2024 352.40 5.50 1.59% 351.20 354.60 348.10 51,605
Jan 25 2024 346.90 10.10 3.00% 336.60 346.90 335.00 56,175
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock