ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Argen X SE

Argen X SE (ARGX)

480.50
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1122.5613660619468.5487.7456.778319471.80228298DE
4-21.1-4.20653907496501.6503456.680886472.54566168DE
12-44.5-8.47619047619525582456.675153501.31065514DE
26-166.3-25.7111935683646.8658456.677306540.43152499DE
5250.611.7701791114429.9658419.868756531.74542688DE
156122.534.21787709535865827164262432.27091616DE
260256.1114.126559715224.4658180.171418352.03276256DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752510600487.46.91.44477.6487.7477.152009
1752251400480.5-4.9-1.01482.7483.7472.973198
1752165000485.420.44.39470486.446976016
17520786004650.90.19460.2468.1456.7106140
1751992200464.1-1.8-0.39475.5478.8459.880099
1751905800465.9-1.2-0.26468.5468.9459.656141
1751646600467.16.71.46460467.1456.648581
1751560200460.4-7.4-1.58466.9469.3458.192563
1751473800467.8-7.7-1.62464471.9459.8120041
1751387400475.55.71.21469478.8466.495329
1751301000469.8-9.5-1.98478.7483.3469.877283
1751041800479.31.10.23478.5482.2473.839796
1750955400478.2-4.9-1.01481.2484.7475.139872
1750869000483.1-5.3-1.09487490.9479.858653
1750782600488.422.44.81471.6489471.691417
1750696200466-5.1-1.08477.8483.8466119159
1750437000471.1-2.1-0.44473.5476.7467.2219452
1750350600473.20.40.08467.5474.4467.124799
1750264200472.800.00470.2474.6467.456212
1750177800472.8-10.3-2.13472.8477.7467.380064
1750091400483.1-19.5-3.88501.6503482.262896
1749832200502.6-3.2-0.63500.8509.850039984
1749745800505.8-0.6-0.12501.6506.4497.453763
1749659400506.4-1.6-0.31505.6508.2500.247318
1749573000508-5.4-1.05512.651950855168
1749486600513.4-2.8-0.54516520513.236232
1749227400516.25.41.06510.6518.6508.835261
1749141000510.82.80.55505.2510.849944193
1749054600508-1.6-0.31509.6513.450149534
1748968200509.640.79511.2512500.673430
1748881800505.6-0.8-0.16505.2508.6498.375819
1748622600506.4-6.6-1.29512.4518.6500.8414307
17485362005134.40.87511.4513.4506.429441
1748449800508.6-7-1.36511.4514.6508.240560
1748363400515.6-5-0.96524.6524.6515.641925
1748277000520.661.17513527.79999512.7999927576
1748017800514.6-1.8-0.35515520503.250390
1747931400516.4-5.4-1.03518.6520.2510.634789
1747845000521.799998.21.60515526514.7999951779
1747758600513.66.61.30514515.2508.248756
17476722005072.60.52504.2509500.854179
1747413000504.418.63.83497504.4494.479572
1747326600485.8-0.5-0.10477.7487.2476.771183
1747240200486.300.00486.3486.3486.30
1747153800486.300.00486.3486.3486.30
1747067400486.300.00486.3486.3486.30
1746808200486.300.00486.3486.3486.30
1746721800486.3-59.7-10.93529.79999531.4467.9265380
1746635400546-20.6-3.64543.79999552.79999542.285720
1746549000566.6-12.4-2.14580.4582566.472285
17464626005793.40.59575581.6574.7999941188
1746203400575.67.61.34578.4581.2570.295881
174603060056815.42.79557.6569.4557.6109561
1745944200552.611.82.18542554.6540.441198
1745857800540.7999950.93542.2550.4537.260030
1745598600535.799994.20.79534.6535.79999523.463554
1745512200531.640.76527531.6521.646489
1745425800527.64.60.88530530.6522.670658
1745339400523-1.2-0.23525525.6513.267403
1744907400524.20.80.15519.4525.2517.264480
1744821000523.4-6.6-1.25528.2529.6517.252805
17447346005302.60.49536.4537.4527.653084

Your Recent History

Delayed Upgrade Clock