Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AREIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 1 |
| May 17 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 1 |
| May 16 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 1 |
| May 15 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 478.00 | 478.00 | 1 |
| May 14 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 0.00 |
| May 13 2024 | 480.00 | 8.00 | 1.69% | 480.00 | 480.00 | 480.00 | 2 |
| May 10 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
| May 09 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
| May 08 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
| May 07 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
| May 06 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
| May 03 2024 | 472.00 | 2.00 | 0.43% | 472.00 | 472.00 | 472.00 | 1 |
| May 02 2024 | 470.00 | 2.00 | 0.43% | 468.00 | 470.00 | 468.00 | 6 |
| Apr 30 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 29 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 26 2024 | 470.00 | 8.00 | 1.73% | 462.00 | 470.00 | 462.00 | 2 |
| Apr 25 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 1 |
| Apr 24 2024 | 462.00 | 2.00 | 0.43% | 462.00 | 462.00 | 462.00 | 1 |
| Apr 23 2024 | 460.00 | -8.00 | -1.71% | 468.00 | 468.00 | 460.00 | 2 |
| Apr 22 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 19 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 18 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 17 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 16 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 15 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 12 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 11 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 10 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 09 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 08 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 05 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 04 2024 | 470.00 | 2.00 | 0.43% | 460.00 | 470.00 | 460.00 | 3 |
| Apr 03 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 02 2024 | 470.00 | 12.00 | 2.62% | 458.00 | 470.00 | 458.00 | 26 |
| Mar 28 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| Mar 27 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| Mar 26 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| Mar 25 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| Mar 22 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| Mar 21 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| Mar 20 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| Mar 19 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| Mar 18 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| Mar 15 2024 | 458.00 | -2.00 | -0.43% | 458.00 | 458.00 | 458.00 | 1 |
| Mar 14 2024 | 460.00 | 18.00 | 4.07% | 442.00 | 460.00 | 442.00 | 2 |
| Mar 13 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
| Mar 12 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
| Mar 11 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
| Mar 08 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
| Mar 07 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
| Mar 06 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
| Mar 05 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 1 |
| Mar 04 2024 | 442.00 | 2.00 | 0.45% | 442.00 | 442.00 | 442.00 | 1 |
| Mar 01 2024 | 440.00 | -18.00 | -3.93% | 458.00 | 458.00 | 440.00 | 3 |
| Feb 29 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| Feb 28 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| Feb 27 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| Feb 26 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| Feb 23 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| Feb 22 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
| Feb 21 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 458.00 | 458.00 | 1 |
