Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altareit | AREIT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 468.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 468.00 | 468.00 | 468.00 | 468.00 |
AREIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 468.00 | 470.00 | 460.00 | 464.57 | 1 | 0.00 | 0.00% |
| 1 Month | 458.00 | 470.00 | 458.00 | 468.69 | 2 | 10.00 | 2.18% |
| 3 Months | 458.00 | 470.00 | 440.00 | 458.60 | 2 | 10.00 | 2.18% |
| 6 Months | 448.00 | 470.00 | 420.00 | 449.68 | 4 | 20.00 | 4.46% |
| 1 Year | 575.00 | 580.00 | 420.00 | 479.58 | 3 | -107.00 | -18.61% |
| 3 Years | 555.00 | 720.00 | 420.00 | 569.23 | 2 | -87.00 | -15.68% |
| 5 Years | 595.00 | 720.00 | 420.00 | 545.20 | 3 | -127.00 | -21.34% |
AREIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 26 2024 | 470.00 | 8.00 | 1.73% | 462.00 | 470.00 | 462.00 | 2 |
| Apr 25 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 1 |
| Apr 24 2024 | 462.00 | 2.00 | 0.43% | 462.00 | 462.00 | 462.00 | 1 |
| Apr 23 2024 | 460.00 | -8.00 | -1.71% | 468.00 | 468.00 | 460.00 | 2 |
| Apr 22 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 19 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 18 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 17 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 16 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 15 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 12 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 11 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 10 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 09 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 08 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 05 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 04 2024 | 470.00 | 2.00 | 0.43% | 460.00 | 470.00 | 460.00 | 3 |
| Apr 03 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 02 2024 | 470.00 | 12.00 | 2.62% | 458.00 | 470.00 | 458.00 | 26 |
