Register to chat with like-minded investors on our interactive forums.
APX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 123.56 | 0.14 | 0.11% | 123.56 | 123.56 | 123.56 | 0 |
| May 08 2024 | 123.419 | -0.18 | -0.14% | 123.364 | 123.419 | 123.364 | 167 |
| May 07 2024 | 123.594 | -0.53 | -0.43% | 123.532 | 123.594 | 123.473 | 450 |
| May 06 2024 | 124.124 | 0.44 | 0.36% | 124.008 | 124.298 | 123.841 | 964 |
| May 03 2024 | 123.681 | 0.57 | 0.47% | 123.447 | 123.681 | 123.447 | 3 |
| May 02 2024 | 123.108 | 2.00 | 1.65% | 122.116 | 123.108 | 122.116 | 1,978 |
| Apr 30 2024 | 121.106 | -0.43 | -0.35% | 121.733 | 121.733 | 121.106 | 124 |
| Apr 29 2024 | 121.534 | 0.92 | 0.76% | 121.515 | 121.534 | 121.515 | 172 |
| Apr 26 2024 | 120.616 | 1.65 | 1.39% | 120.561 | 120.618 | 120.561 | 379 |
| Apr 25 2024 | 118.967 | -0.22 | -0.19% | 118.967 | 118.967 | 118.967 | 0 |
| Apr 24 2024 | 119.189 | 1.33 | 1.13% | 119.886 | 119.886 | 119.189 | 24 |
| Apr 23 2024 | 117.86 | 1.10 | 0.94% | 118.087 | 118.087 | 117.86 | 1,178 |
| Apr 22 2024 | 116.765 | 1.08 | 0.94% | 116.765 | 116.765 | 116.765 | 0 |
| Apr 19 2024 | 115.681 | -1.73 | -1.48% | 115.681 | 115.681 | 115.681 | 0 |
| Apr 18 2024 | 117.414 | 0.35 | 0.30% | 118.035 | 118.035 | 117.414 | 43 |
| Apr 17 2024 | 117.067 | 0.26 | 0.22% | 117.143 | 117.143 | 117.016 | 2,043 |
| Apr 16 2024 | 116.805 | -2.13 | -1.79% | 117.055 | 117.055 | 116.805 | 160 |
| Apr 15 2024 | 118.936 | -0.14 | -0.12% | 119.324 | 119.324 | 118.936 | 29 |
| Apr 12 2024 | 119.074 | -1.38 | -1.15% | 120.26 | 120.26 | 119.074 | 1,920 |
| Apr 11 2024 | 120.455 | 0.95 | 0.80% | 120.659 | 120.659 | 120.289 | 2,744 |
| Apr 10 2024 | 119.504 | -0.26 | -0.22% | 120.664 | 120.664 | 119.504 | 67 |
| Apr 09 2024 | 119.763 | 0.27 | 0.23% | 119.639 | 119.763 | 119.639 | 2 |
| Apr 08 2024 | 119.49 | 0.92 | 0.78% | 118.857 | 119.573 | 118.857 | 20 |
| Apr 05 2024 | 118.568 | -1.38 | -1.15% | 118.526 | 118.568 | 118.526 | 3 |
| Apr 04 2024 | 119.949 | 0.59 | 0.49% | 119.369 | 119.949 | 119.369 | 8 |
| Apr 03 2024 | 119.359 | -0.79 | -0.66% | 119.463 | 119.463 | 119.261 | 8 |
| Apr 02 2024 | 120.149 | 1.10 | 0.92% | 120.583 | 120.583 | 120.149 | 82 |
| Mar 28 2024 | 119.05 | 0.95 | 0.80% | 118.789 | 119.05 | 118.70 | 33 |
| Mar 27 2024 | 118.101 | -0.38 | -0.32% | 118.076 | 118.101 | 118.076 | 5 |
| Mar 26 2024 | 118.484 | 0.47 | 0.40% | 118.484 | 118.484 | 118.484 | 0 |
| Mar 25 2024 | 118.012 | -0.12 | -0.10% | 118.093 | 118.093 | 118.012 | 4 |
| Mar 22 2024 | 118.13 | -0.86 | -0.72% | 118.364 | 118.364 | 118.13 | 8 |
| Mar 21 2024 | 118.99 | 1.88 | 1.61% | 118.99 | 118.99 | 118.99 | 0 |
| Mar 20 2024 | 117.109 | -0.04 | -0.03% | 117.109 | 117.109 | 117.109 | 0 |
| Mar 19 2024 | 117.144 | -1.01 | -0.85% | 117.196 | 117.196 | 116.977 | 240 |
| Mar 18 2024 | 118.151 | 0.64 | 0.54% | 118.015 | 118.171 | 118.015 | 183 |
| Mar 15 2024 | 117.511 | -0.77 | -0.65% | 117.511 | 117.511 | 117.511 | 0 |
| Mar 14 2024 | 118.284 | 0.04 | 0.04% | 118.611 | 118.611 | 118.284 | 15 |
| Mar 13 2024 | 118.24 | -0.95 | -0.80% | 118.748 | 118.748 | 118.129 | 208 |
| Mar 12 2024 | 119.194 | 1.84 | 1.57% | 119.133 | 119.194 | 119.133 | 1 |
| Mar 11 2024 | 117.351 | 0.14 | 0.12% | 117.351 | 117.351 | 117.351 | 11 |
| Mar 08 2024 | 117.209 | 0.35 | 0.30% | 117.415 | 117.578 | 117.209 | 1,667 |
| Mar 07 2024 | 116.857 | 0.03 | 0.03% | 117.044 | 117.044 | 116.857 | 12 |
| Mar 06 2024 | 116.824 | 1.39 | 1.20% | 116.193 | 116.824 | 116.193 | 43 |
| Mar 05 2024 | 115.434 | -1.06 | -0.91% | 115.698 | 115.698 | 115.434 | 5 |
| Mar 04 2024 | 116.489 | -0.23 | -0.20% | 116.966 | 116.966 | 116.489 | 88 |
| Mar 01 2024 | 116.719 | 1.16 | 1.01% | 116.138 | 116.719 | 115.922 | 548 |
| Feb 29 2024 | 115.555 | 0.65 | 0.57% | 115.555 | 115.555 | 115.555 | 0 |
| Feb 28 2024 | 114.903 | -1.42 | -1.22% | 115.502 | 115.658 | 114.846 | 2,056 |
| Feb 27 2024 | 116.325 | 0.26 | 0.22% | 116.214 | 116.347 | 116.214 | 50 |
| Feb 26 2024 | 116.066 | -0.64 | -0.55% | 116.218 | 116.218 | 116.066 | 1,044 |
| Feb 23 2024 | 116.708 | 0.47 | 0.41% | 116.708 | 116.708 | 116.708 | 0 |
| Feb 22 2024 | 116.235 | 0.48 | 0.41% | 116.235 | 116.235 | 116.235 | 0 |
| Feb 21 2024 | 115.757 | 0.69 | 0.60% | 115.757 | 115.757 | 115.757 | 0 |
| Feb 20 2024 | 115.069 | -0.59 | -0.51% | 115.591 | 115.63 | 115.00 | 496 |
| Feb 19 2024 | 115.66 | -0.27 | -0.23% | 115.358 | 115.66 | 115.346 | 78 |
| Feb 16 2024 | 115.93 | 1.18 | 1.03% | 115.93 | 115.93 | 115.93 | 0 |
| Feb 15 2024 | 114.75 | 0.02 | 0.02% | 114.767 | 114.767 | 114.631 | 1,856 |
| Feb 14 2024 | 114.727 | -0.30 | -0.26% | 114.153 | 114.96 | 114.153 | 314 |
| Feb 13 2024 | 115.031 | -0.47 | -0.41% | 115.031 | 115.031 | 115.031 | 0 |
| Feb 12 2024 | 115.505 | 2.08 | 1.84% | 113.685 | 115.505 | 113.685 | 5 |
