ALWF

Winfarm Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Winfarm ALWF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.50 -2.78% 17.50 09:57:35
Open Price Low Price High Price Close Price Prev Close
18.00 17.45 18.10 18.00
more quote information »

ALWF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2018.2017.4518.03322-0.70-3.85%
1 Month21.3021.5017.4519.50344-3.80-17.84%
3 Months24.9025.0017.4521.79695-7.40-29.72%
6 Months27.8330.48517.4524.90617-10.33-37.12%
1 Year35.7038.9917.4530.31869-18.20-50.98%
3 Years35.0039.0017.4533.251,316-17.50-50.0%
5 Years35.0039.0017.4533.251,316-17.50-50.0%

ALWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 18.00 0.00 0.0% 18.00 18.15 17.90 719
Jun 24 2022 18.00 -0.05 -0.28% 18.05 18.10 18.00 470
Jun 23 2022 18.05 -0.10 -0.55% 18.10 18.10 18.05 73
Jun 22 2022 18.15 0.00 0.0% 18.15 18.15 18.10 264
Jun 21 2022 18.15 -0.05 -0.27% 18.20 18.20 18.15 83
Jun 20 2022 18.20 -0.25 -1.36% 18.15 18.20 18.15 190
Jun 17 2022 18.45 -0.15 -0.81% 18.60 18.60 18.15 282
Jun 16 2022 18.60 -0.05 -0.27% 18.70 18.70 18.60 99
Jun 15 2022 18.65 -0.20 -1.06% 18.75 18.75 18.65 124
Jun 14 2022 18.85 -0.85 -4.31% 19.75 19.75 18.85 518
Jun 13 2022 19.70 -0.30 -1.5% 20.10 20.10 19.70 310
Jun 10 2022 20.00 -0.20 -0.99% 20.30 20.30 20.00 434
Jun 09 2022 20.20 -0.20 -0.98% 20.40 20.50 20.20 438
Jun 08 2022 20.40 0.00 0.0% 20.50 20.50 20.40 191
Jun 07 2022 20.40 0.00 0.0% 20.50 20.60 20.40 358
Jun 06 2022 20.40 0.00 0.0% 20.50 20.60 20.40 198
Jun 03 2022 20.40 0.10 0.49% 20.50 20.70 20.40 367
Jun 02 2022 20.30 -0.60 -2.87% 20.90 20.90 20.30 1,098
Jun 01 2022 20.90 -0.40 -1.88% 21.50 21.50 20.80 623
May 31 2022 21.30 -0.10 -0.47% 21.30 21.40 21.30 41
May 30 2022 21.40 0.00 0.0% 21.30 21.40 21.00 271
See More Historical Prices »


Your Recent History
EU
ALWF
Winfarm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.