Winfarm (ALWF)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 5.21978021978 | 3.64 | 4.07 | 3.64 | 2086 | 3.86231304 | DE |
| 4 | 0.04 | 1.05540897098 | 3.79 | 4.08 | 3.47 | 2011 | 3.80715001 | DE |
| 12 | -0.13 | -3.28282828283 | 3.96 | 4.08 | 3.47 | 1024 | 3.8111427 | DE |
| 26 | -0.22 | -5.43209876543 | 4.05 | 5.18 | 3.23 | 1416 | 4.01251657 | DE |
| 52 | -3.43 | -47.2451790634 | 7.26 | 7.5 | 3.23 | 2475 | 5.09147095 | DE |
| 156 | -26.475 | -87.3618214816 | 30.305 | 30.485 | 3.23 | 1928 | 8.88663796 | DE |
| 260 | -31.17 | -89.0571428571 | 35 | 39 | 3.23 | 1845 | 14.23904662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 3.83 | -0.04 | -1.03 | 3.87 | 3.87 | 3.83 | 68 |
| 1735839000 | 3.87 | 0.09 | 2.38 | 3.82 | 3.87 | 3.78 | 1707 |
| 1735666200 | 3.78 | -0.21 | -5.26 | 3.89 | 3.94 | 3.75 | 3867 |
| 1735579800 | 3.99 | 0.33 | 9.02 | 3.7 | 4.07 | 3.7 | 2623 |
| 1735320600 | 3.66 | 0 | 0.00 | 3.64 | 3.66 | 3.64 | 147 |
| 1735061400 | 3.66 | 0.06 | 1.67 | 3.6 | 3.72 | 3.54 | 1607 |
| 1734975000 | 3.6 | 0.03 | 0.84 | 3.57 | 3.68 | 3.53 | 2887 |
| 1734715800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 62 |
| 1734629400 | 3.57 | -0.05 | -1.38 | 3.62 | 3.64 | 3.5 | 1228 |
| 1734543000 | 3.62 | -0.12 | -3.21 | 3.62 | 3.64 | 3.47 | 5948 |
| 1734456600 | 3.74 | -0.1 | -2.60 | 3.84 | 3.84 | 3.71 | 1481 |
| 1734370200 | 3.84 | 0 | 0.00 | 3.87 | 3.87 | 3.84 | 203 |
| 1734111000 | 3.84 | -0.13 | -3.27 | 3.96 | 3.96 | 3.8 | 1571 |
| 1734024600 | 3.97 | -0.02 | -0.50 | 3.98 | 3.98 | 3.9 | 1312 |
| 1733938200 | 3.99 | -0.11 | -2.68 | 4.07 | 4.07 | 3.93 | 1172 |
| 1733851800 | 4.1 | 0.04 | 0.99 | 4.0599999 | 4.4 | 3.98 | 6739 |
| 1733765400 | 4.0599999 | 0.19 | 4.91 | 3.87 | 4.08 | 3.87 | 5300 |
| 1733506200 | 3.87 | 0.06 | 1.57 | 3.79 | 3.88 | 3.79 | 1057 |
| 1733419800 | 3.81 | 0.11 | 2.97 | 3.71 | 3.81 | 3.71 | 682 |
| 1733333400 | 3.7 | -0.19 | -4.88 | 3.88 | 3.88 | 3.68 | 2032 |
| 1733247000 | 3.89 | 0.26 | 7.16 | 3.64 | 3.89 | 3.63 | 2461 |
| 1733160600 | 3.63 | -0.05 | -1.36 | 3.68 | 3.68 | 3.63 | 1023 |
| 1732901400 | 3.68 | 0.03 | 0.82 | 3.65 | 3.68 | 3.65 | 133 |
| 1732815000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 220 |
| 1732728600 | 3.65 | 0 | 0.00 | 3.66 | 3.68 | 3.65 | 796 |
| 1732642200 | 3.65 | 0.01 | 0.27 | 3.66 | 3.66 | 3.65 | 38 |
| 1732555800 | 3.64 | -0.02 | -0.55 | 3.66 | 3.66 | 3.59 | 349 |
| 1732296600 | 3.66 | 0.12 | 3.39 | 3.55 | 3.66 | 3.55 | 739 |
| 1732210200 | 3.54 | -0.04 | -1.12 | 3.58 | 3.58 | 3.52 | 137 |
| 1732123800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.51 | 564 |
| 1732037400 | 3.58 | -0.07 | -1.92 | 3.66 | 3.66 | 3.58 | 889 |
| 1731951000 | 3.65 | 0.03 | 0.83 | 3.67 | 3.67 | 3.63 | 693 |
| 1731691800 | 3.62 | 0 | 0.00 | 3.62 | 3.67 | 3.62 | 451 |
| 1731605400 | 3.62 | -0.24 | -6.22 | 3.71 | 3.73 | 3.62 | 190 |
| 1731519000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731432600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731346200 | 3.86 | -0.03 | -0.77 | 3.88 | 3.89 | 3.86 | 171 |
| 1731087000 | 3.89 | -0.01 | -0.26 | 3.89 | 3.9 | 3.79 | 1150 |
| 1731000600 | 3.9 | 0 | 0.00 | 3.87 | 3.9 | 3.87 | 1525 |
| 1730914200 | 3.9 | 0.03 | 0.78 | 3.88 | 3.9 | 3.87 | 397 |
| 1730827800 | 3.87 | -0.04 | -1.02 | 3.89 | 3.89 | 3.87 | 56 |
| 1730741400 | 3.91 | 0.01 | 0.26 | 3.91 | 3.91 | 3.91 | 75 |
| 1730482200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.87 | 89 |
| 1730395800 | 3.9 | -0.03 | -0.76 | 3.93 | 3.93 | 3.8 | 1678 |
| 1730309400 | 3.93 | -0.03 | -0.76 | 3.96 | 3.97 | 3.89 | 701 |
| 1730223000 | 3.96 | 0 | 0.00 | 3.95 | 3.96 | 3.92 | 87 |
| 1730136600 | 3.96 | -0.02 | -0.50 | 3.97 | 3.98 | 3.89 | 1059 |
| 1729873800 | 3.98 | 0 | 0.00 | 3.98 | 3.99 | 3.9 | 668 |
| 1729787400 | 3.98 | 0.02 | 0.51 | 3.97 | 3.98 | 3.96 | 434 |
| 1729701000 | 3.96 | -0.02 | -0.50 | 3.97 | 3.97 | 3.96 | 152 |
| 1729614600 | 3.98 | -0.01 | -0.25 | 3.98 | 3.98 | 3.96 | 494 |
| 1729528200 | 3.99 | 0.03 | 0.76 | 3.97 | 3.99 | 3.97 | 112 |
| 1729269000 | 3.96 | -0.03 | -0.75 | 3.99 | 3.99 | 3.96 | 1071 |
| 1729182600 | 3.99 | 0.04 | 1.01 | 3.97 | 3.99 | 3.97 | 525 |
| 1729096200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729009800 | 3.95 | 0.02 | 0.51 | 3.94 | 3.95 | 3.94 | 89 |
| 1728923400 | 3.93 | -0.04 | -1.01 | 3.97 | 3.97 | 3.93 | 204 |
| 1728664200 | 3.97 | 0 | 0.00 | 3.96 | 3.97 | 3.93 | 9 |
| 1728577800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1728491400 | 3.97 | -0.1 | -2.46 | 4.07 | 4.07 | 3.97 | 876 |
| 1728405000 | 4.07 | 0.02 | 0.49 | 4.07 | 4.07 | 4.0599999 | 211 |
| 1728318600 | 4.05 | 0.15 | 3.85 | 3.95 | 4.05 | 3.95 | 3700 |
| 1728059400 | 3.9 | -0.7 | -15.22 | 4.3 | 4.3 | 3.87 | 8943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
