ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALWF Winfarm

4.90
0.10 (2.08%)
Dec 04 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Winfarm ALWF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.10 2.08% 4.90 21:01:07
Open Price Low Price High Price Close Price Prev Close
4.84 4.78 5.18 4.90 4.80
more quote information »

ALWF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.905.184.644.766,3080.000.0%
1 Month5.185.604.645.019,298-0.28-5.41%
3 Months11.3011.804.645.854,956-6.40-56.64%
6 Months21.2021.304.647.602,862-16.30-76.89%
1 Year16.2024.904.6411.412,137-11.30-69.75%
3 Years35.0039.004.6421.151,428-30.10-86.0%
5 Years35.0039.004.6421.151,428-30.10-86.0%

ALWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 4.90 0.10 2.08% 4.84 5.18 4.78 16,800
Dec 01 2023 4.80 0.09 1.91% 4.71 4.87 4.71 4,301
Nov 30 2023 4.71 -0.05 -1.05% 4.80 4.80 4.71 1,614
Nov 29 2023 4.76 0.06 1.28% 4.70 4.87 4.64 16,636
Nov 28 2023 4.70 -0.13 -2.69% 4.83 4.83 4.68 5,274
Nov 27 2023 4.83 -0.06 -1.23% 4.90 4.90 4.80 3,717
Nov 24 2023 4.89 0.05 1.03% 4.79 4.90 4.70 3,436
Nov 23 2023 4.84 0.02 0.41% 4.80 4.84 4.68 4,323
Nov 22 2023 4.82 -0.16 -3.21% 5.02 5.02 4.82 2,809
Nov 21 2023 4.98 -0.10 -1.97% 5.06 5.10 4.85 6,553
Nov 20 2023 5.08 -0.22 -4.15% 5.32 5.32 5.00 11,529
Nov 17 2023 5.30 -0.02 -0.38% 5.32 5.40 5.18 9,901
Nov 16 2023 5.32 0.02 0.38% 5.46 5.60 5.28 19,238
Nov 15 2023 5.30 0.37 7.51% 5.02 5.56 4.96 30,271
Nov 14 2023 4.93 0.16 3.35% 4.78 5.18 4.74 25,972
Nov 13 2023 4.77 0.01 0.21% 4.85 4.85 4.75 1,344
Nov 10 2023 4.76 -0.14 -2.86% 5.18 5.18 4.68 24,180
Nov 09 2023 4.90 -0.02 -0.41% 4.93 4.99 4.88 707
Nov 08 2023 4.92 -0.10 -1.99% 5.04 5.04 4.91 6,916
Nov 07 2023 5.02 -0.12 -2.33% 5.14 5.16 5.02 2,941
Nov 06 2023 5.14 0.00 0.0% 5.18 5.18 5.10 4,301
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock